2015-10-04T15:34:00.199Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.989 34.780 1504.5481 16:35:58.89M 2015-10-04T15:34:00.404Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.989 34.780 1504.5485 16:35:59.11M 2015-10-04T15:34:00.604Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.989 34.780 1504.5494 16:35:59.31M 2015-10-04T15:34:00.804Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.988 34.779 1504.5487 16:35:59.51M 2015-10-04T15:34:01.009Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.988 34.779 1504.5487 16:35:59.71M 2015-10-04T15:34:01.229Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.983 34.774 1504.5428 16:35:59.90M 2015-10-04T15:34:01.415Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.982 34.773 1504.5428 16:36:00.14M 2015-10-04T15:34:01.619Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.986 34.777 1504.5461 16:36:00.32M 2015-10-04T15:34:01.824Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.987 34.778 1504.5461 16:36:00.52M 2015-10-04T15:34:02.024Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.987 34.778 1504.5460 16:36:00.72M 2015-10-04T15:34:02.250Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.771 1504.5375 16:36:00.92M 2015-10-04T15:34:02.435Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.769 1504.5359 16:36:01.14M 2015-10-04T15:34:02.635Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.769 1504.5350 16:36:01.34M 2015-10-04T15:34:02.840Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.978 34.770 1504.5365 16:36:01.54M 2015-10-04T15:34:03.040Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.771 1504.5376 16:36:01.74M 2015-10-04T15:34:03.245Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.772 1504.5391 16:36:01.94M 2015-10-04T15:34:03.449Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.990 34.781 1504.5494 16:36:02.16M 2015-10-04T15:34:03.649Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.779 1504.5460 16:36:02.35M 2015-10-04T15:34:03.855Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.975 34.767 1504.5321 16:36:02.55M 2015-10-04T15:34:04.055Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.771 1504.5377 16:36:02.75M 2015-10-04T15:34:04.255Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.980 34.772 1504.5382 16:36:02.95M 2015-10-04T15:34:04.460Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.772 1504.5383 16:36:03.17M 2015-10-04T15:34:04.665Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.771 1504.5382 16:36:03.37M 2015-10-04T15:34:04.870Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.771 1504.5381 16:36:03.57M 2015-10-04T15:34:05.070Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.979 34.770 1504.5372 16:36:03.77M 2015-10-04T15:34:05.275Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.978 34.770 1504.5369 16:36:03.97M 2015-10-04T15:34:05.475Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.978 34.770 1504.5366 16:36:04.19M 2015-10-04T15:34:05.695Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.978 34.770 1504.5360 16:36:04.38M 2015-10-04T15:34:05.885Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.979 34.771 1504.5359 16:36:04.60M 2015-10-04T15:34:06.085Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.978 34.770 1504.5350 16:36:04.78M 2015-10-04T15:34:06.290Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.977 34.770 1504.5348 16:36:05.00M 2015-10-04T15:34:06.490Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.769 1504.5341 16:36:05.20M 2015-10-04T15:34:06.695Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.768 1504.5330 16:36:05.40M 2015-10-04T15:34:06.900Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.974 34.767 1504.5315 16:36:05.60M 2015-10-04T15:34:07.130Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.973 34.765 1504.5300 16:36:05.80M 2015-10-04T15:34:07.305Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.972 34.765 1504.5300 16:36:06.02M 2015-10-04T15:34:07.510Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.972 34.764 1504.5287 16:36:06.21M 2015-10-04T15:34:07.710Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.770 1504.5367 16:36:06.42M 2015-10-04T15:34:07.915Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.772 1504.5389 16:36:06.61M 2015-10-04T15:34:08.115Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.771 1504.5376 16:36:06.81M 2015-10-04T15:34:08.320Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.771 1504.5369 16:36:07.03M 2015-10-04T15:34:08.525Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.771 1504.5372 16:36:07.23M 2015-10-04T15:34:08.725Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.987 34.778 1504.5457 16:36:07.43M 2015-10-04T15:34:08.930Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.777 1504.5437 16:36:07.62M 2015-10-04T15:34:09.130Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.973 34.766 1504.5306 16:36:07.82M 2015-10-04T15:34:09.370Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.973 34.765 1504.5299 16:36:08.04M 2015-10-04T15:34:09.540Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.976 34.768 1504.5339 16:36:08.24M 2015-10-04T15:34:09.740Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.976 34.768 1504.5347 16:36:08.44M 2015-10-04T15:34:09.945Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.983 34.774 1504.5415 16:36:08.64M 2015-10-04T15:34:10.165Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.770 1504.5353 16:36:08.84M 2015-10-04T15:34:10.350Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.979 34.772 1504.5349 16:36:09.08M 2015-10-04T15:34:10.550Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.979 34.772 1504.5359 16:36:09.26M 2015-10-04T15:34:10.755Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.772 1504.5377 16:36:09.46M 2015-10-04T15:34:10.960Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.977 34.769 1504.5338 16:36:09.66M 2015-10-04T15:34:11.160Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.965 34.758 1504.5215 16:36:09.86M 2015-10-04T15:34:11.365Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.964 34.757 1504.5206 16:36:10.07M 2015-10-04T15:34:11.570Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.964 34.757 1504.5189 16:36:10.27M 2015-10-04T15:34:11.770Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.971 34.764 1504.5269 16:36:10.47M 2015-10-04T15:34:11.975Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.972 34.765 1504.5280 16:36:10.67M 2015-10-04T15:34:12.180Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.973 34.766 1504.5284 16:36:10.87M 2015-10-04T15:34:12.380Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.981 34.774 1504.5376 16:36:11.09M 2015-10-04T15:34:12.580Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.771 1504.5345 16:36:11.29M 2015-10-04T15:34:12.785Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.773 1504.5378 16:36:11.49M 2015-10-04T15:34:12.990Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5394 16:36:11.69M 2015-10-04T15:34:13.190Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.982 34.774 1504.5386 16:36:11.89M 2015-10-04T15:34:13.395Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.773 1504.5383 16:36:12.10M 2015-10-04T15:34:13.600Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.772 1504.5372 16:36:12.30M 2015-10-04T15:34:13.810Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.978 34.771 1504.5347 16:36:12.50M 2015-10-04T15:34:14.000Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.769 1504.5339 16:36:12.70M 2015-10-04T15:34:14.210Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.768 1504.5331 16:36:12.90M 2015-10-04T15:34:14.410Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.975 34.767 1504.5325 16:36:13.12M 2015-10-04T15:34:14.630Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.769 1504.5359 16:36:13.32M 2015-10-04T15:34:14.815Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.768 1504.5369 16:36:13.53M 2015-10-04T15:34:15.020Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.977 34.768 1504.5366 16:36:13.72M 2015-10-04T15:34:15.225Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.978 34.769 1504.5374 16:36:13.92M 2015-10-04T15:34:15.425Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.978 34.769 1504.5385 16:36:14.13M 2015-10-04T15:34:15.630Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.770 1504.5397 16:36:14.33M 2015-10-04T15:34:15.835Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.979 34.770 1504.5398 16:36:14.53M 2015-10-04T15:34:16.035Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.979 34.770 1504.5385 16:36:14.73M 2015-10-04T15:34:16.240Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.978 34.770 1504.5374 16:36:14.93M 2015-10-04T15:34:16.440Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.977 34.769 1504.5364 16:36:15.15M 2015-10-04T15:34:16.645Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.976 34.768 1504.5350 16:36:15.35M 2015-10-04T15:34:16.845Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.977 34.769 1504.5356 16:36:15.55M 2015-10-04T15:34:17.050Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.769 1504.5355 16:36:15.75M 2015-10-04T15:34:17.255Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.770 1504.5353 16:36:15.94M 2015-10-04T15:34:17.460Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.979 34.771 1504.5359 16:36:16.17M 2015-10-04T15:34:17.660Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.979 34.771 1504.5352 16:36:16.36M 2015-10-04T15:34:17.860Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.981 34.774 1504.5372 16:36:16.56M 2015-10-04T15:34:18.065Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.979 34.772 1504.5345 16:36:16.76M 2015-10-04T15:34:18.265Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.980 34.773 1504.5348 16:36:16.96M 2015-10-04T15:34:18.470Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.980 34.773 1504.5352 16:36:17.18M 2015-10-04T15:34:18.675Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.981 34.774 1504.5363 16:36:17.38M 2015-10-04T15:34:18.875Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.981 34.774 1504.5375 16:36:17.58M 2015-10-04T15:34:19.095Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.983 34.775 1504.5385 16:36:17.77M 2015-10-04T15:34:19.285Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.777 1504.5398 16:36:18.01M 2015-10-04T15:34:19.485Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.778 1504.5409 16:36:18.19M 2015-10-04T15:34:19.690Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.986 34.779 1504.5416 16:36:18.39M 2015-10-04T15:34:19.890Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.986 34.779 1504.5410 16:36:18.59M 2015-10-04T15:34:20.095Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.987 34.779 1504.5415 16:36:18.79M 2015-10-04T15:34:20.330Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.980 34.773 1504.5348 16:36:19.01M 2015-10-04T15:34:20.500Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.978 34.771 1504.5336 16:36:19.21M 2015-10-04T15:34:20.705Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.977 34.769 1504.5323 16:36:19.41M 2015-10-04T15:34:20.930Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.973 34.766 1504.5297 16:36:19.61M 2015-10-04T15:34:21.110Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.973 34.766 1504.5300 16:36:19.81M 2015-10-04T15:34:21.330Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.974 34.766 1504.5305 16:36:20.03M 2015-10-04T15:34:21.515Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.974 34.766 1504.5304 16:36:20.22M 2015-10-04T15:34:21.720Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.974 34.767 1504.5299 16:36:20.42M 2015-10-04T15:34:21.925Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.978 34.771 1504.5348 16:36:20.62M 2015-10-04T15:34:22.125Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.978 34.770 1504.5352 16:36:20.82M 2015-10-04T15:34:22.330Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.978 34.771 1504.5358 16:36:21.04M 2015-10-04T15:34:22.532Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.771 1504.5374 16:36:21.24M 2015-10-04T15:34:22.735Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.772 1504.5393 16:36:21.44M 2015-10-04T15:34:22.940Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.771 1504.5334 16:36:21.64M 2015-10-04T15:34:23.140Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.978 34.771 1504.5333 16:36:21.84M 2015-10-04T15:34:23.340Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.777 1504.5400 16:36:22.06M 2015-10-04T15:34:23.561Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.775 1504.5388 16:36:22.25M 2015-10-04T15:34:23.750Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.982 34.775 1504.5381 16:36:22.47M 2015-10-04T15:34:23.950Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.773 1504.5361 16:36:22.65M 2015-10-04T15:34:24.155Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.773 1504.5361 16:36:22.85M 2015-10-04T15:34:24.355Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.981 34.774 1504.5359 16:36:23.07M 2015-10-04T15:34:24.570Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.982 34.775 1504.5372 16:36:23.26M 2015-10-04T15:34:24.765Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.982 34.775 1504.5380 16:36:23.47M 2015-10-04T15:34:24.965Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.983 34.776 1504.5386 16:36:23.67M 2015-10-04T15:34:25.171Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.983 34.776 1504.5393 16:36:23.86M 2015-10-04T15:34:25.375Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.984 34.777 1504.5394 16:36:24.09M 2015-10-04T15:34:25.576Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.981 34.774 1504.5354 16:36:24.29M 2015-10-04T15:34:25.780Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.971 34.764 1504.5260 16:36:24.48M 2015-10-04T15:34:25.980Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.970 34.763 1504.5255 16:36:24.68M 2015-10-04T15:34:26.185Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.970 34.763 1504.5251 16:36:24.88M 2015-10-04T15:34:26.391Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.969 34.762 1504.5250 16:36:25.10M 2015-10-04T15:34:26.591Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.968 34.762 1504.5242 16:36:25.30M 2015-10-04T15:34:26.795Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.968 34.761 1504.5242 16:36:25.50M 2015-10-04T15:34:27.001Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.968 34.761 1504.5240 16:36:25.69M 2015-10-04T15:34:27.200Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.968 34.761 1504.5233 16:36:25.89M 2015-10-04T15:34:27.406Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.968 34.762 1504.5244 16:36:26.11M 2015-10-04T15:34:27.611Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.970 34.763 1504.5265 16:36:26.31M 2015-10-04T15:34:27.825Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.972 34.764 1504.5284 16:36:26.51M 2015-10-04T15:34:28.031Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.973 34.765 1504.5300 16:36:26.71M 2015-10-04T15:34:28.216Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.974 34.766 1504.5321 16:36:26.93M 2015-10-04T15:34:28.421Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.977 34.768 1504.5355 16:36:27.13M 2015-10-04T15:34:28.626Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.977 34.768 1504.5370 16:36:27.33M 2015-10-04T15:34:28.826Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.977 34.769 1504.5367 16:36:27.53M 2015-10-04T15:34:29.031Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.978 34.769 1504.5371 16:36:27.72M 2015-10-04T15:34:29.231Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.977 34.769 1504.5358 16:36:27.93M 2015-10-04T15:34:29.436Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.977 34.769 1504.5349 16:36:28.14M 2015-10-04T15:34:29.641Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.977 34.769 1504.5352 16:36:28.34M 2015-10-04T15:34:29.841Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.970 34.763 1504.5269 16:36:28.54M 2015-10-04T15:34:30.041Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.969 34.762 1504.5265 16:36:28.74M 2015-10-04T15:34:30.246Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.970 34.763 1504.5269 16:36:28.94M 2015-10-04T15:34:30.451Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.971 34.764 1504.5276 16:36:29.16M 2015-10-04T15:34:30.656Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.776 1504.5419 16:36:29.36M 2015-10-04T15:34:30.856Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.985 34.778 1504.5425 16:36:29.56M 2015-10-04T15:34:31.056Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.984 34.777 1504.5402 16:36:29.75M 2015-10-04T15:34:31.261Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.983 34.775 1504.5382 16:36:29.95M 2015-10-04T15:34:31.466Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.981 34.774 1504.5359 16:36:30.17M 2015-10-04T15:34:31.666Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.979 34.772 1504.5331 16:36:30.37M 2015-10-04T15:34:31.890Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.977 34.770 1504.5313 16:36:30.57M 2015-10-04T15:34:32.076Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.975 34.769 1504.5299 16:36:30.77M 2015-10-04T15:34:32.276Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.974 34.768 1504.5281 16:36:30.97M 2015-10-04T15:34:32.496Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.974 34.768 1504.5283 16:36:31.19M 2015-10-04T15:34:32.690Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.974 34.768 1504.5283 16:36:31.40M 2015-10-04T15:34:32.886Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.974 34.767 1504.5280 16:36:31.58M 2015-10-04T15:34:33.092Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.974 34.767 1504.5276 16:36:31.78M 2015-10-04T15:34:33.291Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.974 34.768 1504.5287 16:36:32.01M 2015-10-04T15:34:33.496Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.975 34.768 1504.5303 16:36:32.20M 2015-10-04T15:34:33.701Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.975 34.768 1504.5311 16:36:32.40M 2015-10-04T15:34:33.901Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.976 34.769 1504.5325 16:36:32.60M 2015-10-04T15:34:34.106Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.978 34.770 1504.5339 16:36:32.80M 2015-10-04T15:34:34.330Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.771 1504.5349 16:36:33.02M 2015-10-04T15:34:34.511Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.772 1504.5364 16:36:33.22M 2015-10-04T15:34:34.716Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.980 34.773 1504.5364 16:36:33.42M 2015-10-04T15:34:34.916Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.981 34.774 1504.5372 16:36:33.62M 2015-10-04T15:34:35.121Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.774 1504.5378 16:36:33.82M 2015-10-04T15:34:35.326Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.980 34.773 1504.5366 16:36:34.04M 2015-10-04T15:34:35.526Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.772 1504.5361 16:36:34.23M 2015-10-04T15:34:35.731Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.976 34.769 1504.5322 16:36:34.43M 2015-10-04T15:34:35.931Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.975 34.768 1504.5305 16:36:34.63M 2015-10-04T15:34:36.136Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.974 34.767 1504.5299 16:36:34.83M 2015-10-04T15:34:36.336Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.772 1504.5356 16:36:35.05M 2015-10-04T15:34:36.541Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.773 1504.5359 16:36:35.25M 2015-10-04T15:34:36.746Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.981 34.774 1504.5361 16:36:35.45M 2015-10-04T15:34:36.966Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.981 34.774 1504.5358 16:36:35.65M 2015-10-04T15:34:37.151Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.981 34.775 1504.5366 16:36:35.86M 2015-10-04T15:34:37.356Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.982 34.775 1504.5365 16:36:36.06M 2015-10-04T15:34:37.556Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.981 34.775 1504.5360 16:36:36.26M 2015-10-04T15:34:37.761Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.981 34.774 1504.5359 16:36:36.46M 2015-10-04T15:34:37.961Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.774 1504.5352 16:36:36.66M 2015-10-04T15:34:38.170Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.979 34.772 1504.5336 16:36:36.86M 2015-10-04T15:34:38.366Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.978 34.771 1504.5325 16:36:37.08M 2015-10-04T15:34:38.571Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.977 34.771 1504.5321 16:36:37.28M 2015-10-04T15:34:38.774Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.977 34.770 1504.5316 16:36:37.48M 2015-10-04T15:34:38.976Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.971 34.765 1504.5264 16:36:37.68M 2015-10-04T15:34:39.181Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.971 34.765 1504.5254 16:36:37.87M 2015-10-04T15:34:39.381Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.970 34.764 1504.5243 16:36:38.09M 2015-10-04T15:34:39.586Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.969 34.763 1504.5232 16:36:38.29M 2015-10-04T15:34:39.791Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.968 34.762 1504.5232 16:36:38.49M 2015-10-04T15:34:39.991Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.968 34.762 1504.5236 16:36:38.69M 2015-10-04T15:34:40.196Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.968 34.762 1504.5238 16:36:38.89M 2015-10-04T15:34:40.401Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.968 34.761 1504.5234 16:36:39.11M 2015-10-04T15:34:40.601Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.977 34.769 1504.5325 16:36:39.31M 2015-10-04T15:34:40.806Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.977 34.770 1504.5337 16:36:39.51M 2015-10-04T15:34:41.006Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.978 34.770 1504.5342 16:36:39.70M 2015-10-04T15:34:41.230Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.978 34.771 1504.5343 16:36:39.90M 2015-10-04T15:34:41.431Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.770 1504.5344 16:36:40.12M 2015-10-04T15:34:41.616Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.977 34.770 1504.5338 16:36:40.34M 2015-10-04T15:34:41.821Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.978 34.770 1504.5347 16:36:40.52M 2015-10-04T15:34:42.021Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5416 16:36:40.72M 2015-10-04T15:34:42.226Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.984 34.775 1504.5430 16:36:40.92M 2015-10-04T15:34:42.426Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.970 34.763 1504.5283 16:36:41.14M 2015-10-04T15:34:42.650Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.970 34.762 1504.5276 16:36:41.34M 2015-10-04T15:34:42.836Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.970 34.762 1504.5269 16:36:41.53M 2015-10-04T15:34:43.041Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.969 34.762 1504.5249 16:36:41.74M 2015-10-04T15:34:43.241Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.975 34.768 1504.5320 16:36:41.94M 2015-10-04T15:34:43.441Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.977 34.769 1504.5334 16:36:42.15M 2015-10-04T15:34:43.646Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.979 34.771 1504.5361 16:36:42.35M 2015-10-04T15:34:43.852Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5382 16:36:42.55M 2015-10-04T15:34:44.053Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.775 1504.5400 16:36:42.75M 2015-10-04T15:34:44.256Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.775 1504.5396 16:36:42.95M 2015-10-04T15:34:44.490Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.775 1504.5396 16:36:43.17M 2015-10-04T15:34:44.661Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.775 1504.5394 16:36:43.37M 2015-10-04T15:34:44.866Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.983 34.775 1504.5386 16:36:43.57M 2015-10-04T15:34:45.066Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.976 34.769 1504.5305 16:36:43.77M 2015-10-04T15:34:45.271Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.975 34.769 1504.5295 16:36:43.96M 2015-10-04T15:34:45.476Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.975 34.768 1504.5289 16:36:44.18M 2015-10-04T15:34:45.676Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.976 34.767 1504.5360 16:36:44.38M 2015-10-04T15:34:45.896Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.977 34.768 1504.5364 16:36:44.58M 2015-10-04T15:34:46.081Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.977 34.769 1504.5363 16:36:44.80M 2015-10-04T15:34:46.286Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.978 34.770 1504.5365 16:36:45.00M 2015-10-04T15:34:46.491Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.978 34.771 1504.5365 16:36:45.20M 2015-10-04T15:34:46.693Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.772 1504.5366 16:36:45.40M 2015-10-04T15:34:46.893Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.773 1504.5371 16:36:45.59M 2015-10-04T15:34:47.096Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.982 34.775 1504.5374 16:36:45.79M 2015-10-04T15:34:47.301Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.982 34.775 1504.5372 16:36:46.01M 2015-10-04T15:34:47.506Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.982 34.775 1504.5372 16:36:46.21M 2015-10-04T15:34:47.706Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.981 34.774 1504.5367 16:36:46.41M 2015-10-04T15:34:47.911Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.981 34.774 1504.5366 16:36:46.61M 2015-10-04T15:34:48.112Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.981 34.774 1504.5377 16:36:46.81M 2015-10-04T15:34:48.317Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.981 34.774 1504.5374 16:36:47.03M 2015-10-04T15:34:48.517Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.982 34.774 1504.5372 16:36:47.23M 2015-10-04T15:34:48.722Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.979 34.772 1504.5349 16:36:47.43M 2015-10-04T15:34:48.927Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.978 34.771 1504.5347 16:36:47.62M 2015-10-04T15:34:49.126Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.978 34.770 1504.5349 16:36:47.82M 2015-10-04T15:34:49.333Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.980 34.772 1504.5365 16:36:48.04M 2015-10-04T15:34:49.532Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5375 16:36:48.24M 2015-10-04T15:34:49.742Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.981 34.774 1504.5372 16:36:48.44M 2015-10-04T15:34:49.942Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.981 34.774 1504.5375 16:36:48.64M 2015-10-04T15:34:50.142Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5392 16:36:48.84M 2015-10-04T15:34:50.362Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.775 1504.5394 16:36:49.06M 2015-10-04T15:34:50.552Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.984 34.776 1504.5402 16:36:49.27M 2015-10-04T15:34:50.752Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.985 34.778 1504.5414 16:36:49.46M 2015-10-04T15:34:50.957Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.985 34.778 1504.5405 16:36:49.66M 2015-10-04T15:34:51.157Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.985 34.778 1504.5415 16:36:49.86M 2015-10-04T15:34:51.362Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.985 34.777 1504.5419 16:36:50.07M 2015-10-04T15:34:51.567Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.986 34.778 1504.5424 16:36:50.27M 2015-10-04T15:34:51.767Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.986 34.778 1504.5421 16:36:50.47M 2015-10-04T15:34:51.973Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.990 34.783 1504.5465 16:36:50.67M 2015-10-04T15:34:52.173Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.991 34.783 1504.5468 16:36:50.87M 2015-10-04T15:34:52.377Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.988 34.780 1504.5446 16:36:51.09M 2015-10-04T15:34:52.582Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.976 34.769 1504.5310 16:36:51.29M 2015-10-04T15:34:52.782Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.975 34.768 1504.5302 16:36:51.49M 2015-10-04T15:34:52.987Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.973 34.767 1504.5286 16:36:51.69M 2015-10-04T15:34:53.210Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.972 34.765 1504.5270 16:36:51.88M 2015-10-04T15:34:53.392Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.971 34.764 1504.5262 16:36:52.10M 2015-10-04T15:34:53.597Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.971 34.764 1504.5265 16:36:52.30M 2015-10-04T15:34:53.797Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.970 34.763 1504.5267 16:36:52.50M 2015-10-04T15:34:54.002Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.975 34.768 1504.5321 16:36:52.70M 2015-10-04T15:34:54.207Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.976 34.768 1504.5328 16:36:52.90M 2015-10-04T15:34:54.407Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.976 34.768 1504.5341 16:36:53.12M 2015-10-04T15:34:54.607Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.975 34.767 1504.5327 16:36:53.32M 2015-10-04T15:34:54.827Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.974 34.766 1504.5327 16:36:53.51M 2015-10-04T15:34:55.017Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.973 34.764 1504.5325 16:36:53.73M 2015-10-04T15:34:55.222Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.972 34.763 1504.5311 16:36:53.92M 2015-10-04T15:34:55.422Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.972 34.763 1504.5317 16:36:54.13M 2015-10-04T15:34:55.627Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.973 34.764 1504.5328 16:36:54.33M 2015-10-04T15:34:55.827Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.973 34.764 1504.5348 16:36:54.53M 2015-10-04T15:34:56.032Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.974 34.765 1504.5358 16:36:54.73M 2015-10-04T15:34:56.237Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.974 34.767 1504.5308 16:36:54.93M 2015-10-04T15:34:56.437Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.976 34.769 1504.5311 16:36:55.15M 2015-10-04T15:34:56.637Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.977 34.770 1504.5316 16:36:55.35M 2015-10-04T15:34:56.842Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.977 34.770 1504.5314 16:36:55.54M 2015-10-04T15:34:57.042Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.977 34.771 1504.5316 16:36:55.74M 2015-10-04T15:34:57.247Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.977 34.771 1504.5321 16:36:55.94M 2015-10-04T15:34:57.453Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.978 34.771 1504.5321 16:36:56.16M 2015-10-04T15:34:57.657Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.978 34.772 1504.5317 16:36:56.36M 2015-10-04T15:34:57.862Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.978 34.772 1504.5319 16:36:56.56M 2015-10-04T15:34:58.062Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.978 34.771 1504.5314 16:36:56.76M 2015-10-04T15:34:58.267Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.978 34.772 1504.5321 16:36:56.96M 2015-10-04T15:34:58.467Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.978 34.772 1504.5325 16:36:57.18M 2015-10-04T15:34:58.672Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.972 34.766 1504.5261 16:36:57.38M 2015-10-04T15:34:58.877Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.971 34.765 1504.5248 16:36:57.58M 2015-10-04T15:34:59.077Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.970 34.764 1504.5233 16:36:57.78M 2015-10-04T15:34:59.297Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.969 34.763 1504.5231 16:36:57.97M 2015-10-04T15:34:59.482Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.969 34.762 1504.5236 16:36:58.21M 2015-10-04T15:34:59.687Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.968 34.762 1504.5231 16:36:58.39M 2015-10-04T15:34:59.887Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.974 34.767 1504.5293 16:36:58.59M