2015-10-04T15:33:00.102Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.967 34.758 1504.5266 16:34:58.80M 2015-10-04T15:33:00.307Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.967 34.758 1504.5269 16:34:59.01M 2015-10-04T15:33:00.507Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.967 34.761 1504.5192 16:34:59.21M 2015-10-04T15:33:00.712Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.967 34.762 1504.5182 16:34:59.41M 2015-10-04T15:33:00.917Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.967 34.763 1504.5187 16:34:59.61M 2015-10-04T15:33:01.117Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.968 34.763 1504.5188 16:34:59.81M 2015-10-04T15:33:01.322Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.968 34.764 1504.5190 16:35:00.03M 2015-10-04T15:33:01.522Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.969 34.764 1504.5198 16:35:00.23M 2015-10-04T15:33:01.727Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.970 34.765 1504.5201 16:35:00.43M 2015-10-04T15:33:01.936Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.971 34.766 1504.5215 16:35:00.63M 2015-10-04T15:33:02.133Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.971 34.766 1504.5231 16:35:00.82M 2015-10-04T15:33:02.337Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.971 34.766 1504.5237 16:35:01.04M 2015-10-04T15:33:02.537Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.971 34.766 1504.5243 16:35:01.24M 2015-10-04T15:33:02.742Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.972 34.766 1504.5251 16:35:01.44M 2015-10-04T15:33:02.942Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.972 34.765 1504.5267 16:35:01.64M 2015-10-04T15:33:03.162Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.972 34.765 1504.5278 16:35:01.84M 2015-10-04T15:33:03.347Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.972 34.765 1504.5284 16:35:02.07M 2015-10-04T15:33:03.557Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.972 34.764 1504.5288 16:35:02.25M 2015-10-04T15:33:03.757Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.971 34.764 1504.5286 16:35:02.46M 2015-10-04T15:33:03.957Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.768 1504.5334 16:35:02.66M 2015-10-04T15:33:04.167Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.976 34.768 1504.5332 16:35:02.85M 2015-10-04T15:33:04.369Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.975 34.767 1504.5338 16:35:03.07M 2015-10-04T15:33:04.567Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.966 34.759 1504.5243 16:35:03.27M 2015-10-04T15:33:04.773Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.962 34.755 1504.5200 16:35:03.47M 2015-10-04T15:33:04.972Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.962 34.755 1504.5198 16:35:03.67M 2015-10-04T15:33:05.177Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.967 34.760 1504.5251 16:35:03.87M 2015-10-04T15:33:05.382Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.975 34.766 1504.5333 16:35:04.09M 2015-10-04T15:33:05.582Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.975 34.767 1504.5327 16:35:04.29M 2015-10-04T15:33:05.809Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.975 34.767 1504.5338 16:35:04.49M 2015-10-04T15:33:05.992Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.975 34.767 1504.5338 16:35:04.68M 2015-10-04T15:33:06.192Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.976 34.768 1504.5337 16:35:04.88M 2015-10-04T15:33:06.397Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.976 34.768 1504.5342 16:35:05.10M 2015-10-04T15:33:06.597Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.976 34.768 1504.5341 16:35:05.30M 2015-10-04T15:33:06.802Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.976 34.767 1504.5343 16:35:05.50M 2015-10-04T15:33:07.007Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.975 34.767 1504.5341 16:35:05.70M 2015-10-04T15:33:07.207Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.766 1504.5331 16:35:05.90M 2015-10-04T15:33:07.412Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.973 34.766 1504.5314 16:35:06.12M 2015-10-04T15:33:07.632Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.972 34.764 1504.5298 16:35:06.32M 2015-10-04T15:33:07.817Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.971 34.764 1504.5293 16:35:06.53M 2015-10-04T15:33:08.022Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.970 34.762 1504.5282 16:35:06.71M 2015-10-04T15:33:08.222Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.969 34.761 1504.5269 16:35:06.91M 2015-10-04T15:33:08.427Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.968 34.760 1504.5262 16:35:07.13M 2015-10-04T15:33:08.627Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.968 34.760 1504.5261 16:35:07.33M 2015-10-04T15:33:08.832Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.968 34.760 1504.5254 16:35:07.53M 2015-10-04T15:33:09.032Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.968 34.760 1504.5250 16:35:07.73M 2015-10-04T15:33:09.237Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.967 34.760 1504.5244 16:35:07.93M 2015-10-04T15:33:09.442Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.968 34.760 1504.5240 16:35:08.15M 2015-10-04T15:33:09.642Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.966 34.759 1504.5222 16:35:08.35M 2015-10-04T15:33:09.842Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.966 34.759 1504.5223 16:35:08.55M 2015-10-04T15:33:10.047Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.965 34.758 1504.5214 16:35:08.74M 2015-10-04T15:33:10.252Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.964 34.757 1504.5204 16:35:08.94M 2015-10-04T15:33:10.457Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.963 34.757 1504.5198 16:35:09.16M 2015-10-04T15:33:10.657Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.963 34.757 1504.5189 16:35:09.36M 2015-10-04T15:33:10.862Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.963 34.757 1504.5187 16:35:09.56M 2015-10-04T15:33:11.067Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.962 34.756 1504.5168 16:35:09.76M 2015-10-04T15:33:11.267Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.961 34.756 1504.5159 16:35:09.96M 2015-10-04T15:33:11.467Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.962 34.756 1504.5162 16:35:10.18M 2015-10-04T15:33:11.672Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.962 34.756 1504.5168 16:35:10.37M 2015-10-04T15:33:11.877Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.963 34.757 1504.5177 16:35:10.58M 2015-10-04T15:33:12.097Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.964 34.758 1504.5182 16:35:10.77M 2015-10-04T15:33:12.282Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.965 34.759 1504.5197 16:35:11.01M 2015-10-04T15:33:12.487Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.970 34.763 1504.5256 16:35:11.19M 2015-10-04T15:33:12.693Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.971 34.764 1504.5266 16:35:11.39M 2015-10-04T15:33:12.892Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.973 34.766 1504.5281 16:35:11.59M 2015-10-04T15:33:13.097Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.973 34.766 1504.5284 16:35:11.79M 2015-10-04T15:33:13.303Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.967 34.760 1504.5226 16:35:12.01M 2015-10-04T15:33:13.503Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.967 34.760 1504.5228 16:35:12.21M 2015-10-04T15:33:13.707Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.966 34.759 1504.5226 16:35:12.41M 2015-10-04T15:33:13.907Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.966 34.758 1504.5227 16:35:12.61M 2015-10-04T15:33:14.112Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.965 34.758 1504.5226 16:35:12.80M 2015-10-04T15:33:14.312Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.965 34.758 1504.5222 16:35:13.02M 2015-10-04T15:33:14.517Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.964 34.757 1504.5214 16:35:13.22M 2015-10-04T15:33:14.717Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.964 34.757 1504.5216 16:35:13.42M 2015-10-04T15:33:14.922Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.965 34.758 1504.5231 16:35:13.62M 2015-10-04T15:33:15.127Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.967 34.759 1504.5250 16:35:13.82M 2015-10-04T15:33:15.327Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.970 34.762 1504.5287 16:35:14.04M 2015-10-04T15:33:15.532Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.971 34.763 1504.5299 16:35:14.24M 2015-10-04T15:33:15.737Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.966 34.759 1504.5244 16:35:14.44M 2015-10-04T15:33:15.938Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.966 34.758 1504.5238 16:35:14.63M 2015-10-04T15:33:16.142Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.965 34.758 1504.5232 16:35:14.83M 2015-10-04T15:33:16.347Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.965 34.758 1504.5228 16:35:15.05M 2015-10-04T15:33:16.568Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.965 34.758 1504.5212 16:35:15.25M 2015-10-04T15:33:16.752Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.964 34.758 1504.5203 16:35:15.47M 2015-10-04T15:33:16.957Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.965 34.759 1504.5217 16:35:15.65M 2015-10-04T15:33:17.157Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.965 34.759 1504.5199 16:35:15.85M 2015-10-04T15:33:17.363Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.965 34.759 1504.5186 16:35:16.07M 2015-10-04T15:33:17.563Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.967 34.761 1504.5214 16:35:16.27M 2015-10-04T15:33:17.768Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.967 34.760 1504.5244 16:35:16.47M 2015-10-04T15:33:18.010Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.966 34.758 1504.5233 16:35:16.67M 2015-10-04T15:33:18.173Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.967 34.759 1504.5253 16:35:16.87M 2015-10-04T15:33:18.378Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.967 34.759 1504.5261 16:35:17.08M 2015-10-04T15:33:18.578Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.968 34.760 1504.5276 16:35:17.28M 2015-10-04T15:33:18.783Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.968 34.760 1504.5283 16:35:17.48M 2015-10-04T15:33:18.983Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.969 34.761 1504.5294 16:35:17.68M 2015-10-04T15:33:19.188Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.971 34.762 1504.5309 16:35:17.88M 2015-10-04T15:33:19.410Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.975 34.766 1504.5350 16:35:18.10M 2015-10-04T15:33:19.593Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.975 34.766 1504.5334 16:35:18.30M 2015-10-04T15:33:19.798Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.974 34.766 1504.5334 16:35:18.50M 2015-10-04T15:33:20.003Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.973 34.765 1504.5313 16:35:18.69M 2015-10-04T15:33:20.203Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.972 34.765 1504.5302 16:35:18.89M 2015-10-04T15:33:20.403Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.972 34.764 1504.5282 16:35:19.11M 2015-10-04T15:33:20.608Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.970 34.763 1504.5265 16:35:19.31M 2015-10-04T15:33:20.813Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.969 34.762 1504.5251 16:35:19.51M 2015-10-04T15:33:21.033Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.968 34.761 1504.5226 16:35:19.71M 2015-10-04T15:33:21.218Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.967 34.761 1504.5217 16:35:19.92M 2015-10-04T15:33:21.423Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.969 34.763 1504.5239 16:35:20.13M 2015-10-04T15:33:21.623Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.970 34.764 1504.5234 16:35:20.33M 2015-10-04T15:33:21.823Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.970 34.765 1504.5232 16:35:20.52M 2015-10-04T15:33:22.028Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.971 34.765 1504.5229 16:35:20.72M 2015-10-04T15:33:22.233Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.971 34.766 1504.5229 16:35:20.92M 2015-10-04T15:33:22.438Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.971 34.766 1504.5228 16:35:21.14M 2015-10-04T15:33:22.638Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.971 34.766 1504.5231 16:35:21.34M 2015-10-04T15:33:22.843Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.967 34.762 1504.5176 16:35:21.54M 2015-10-04T15:33:23.043Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.965 34.760 1504.5171 16:35:21.74M 2015-10-04T15:33:23.248Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.964 34.759 1504.5157 16:35:21.94M 2015-10-04T15:33:23.453Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.963 34.758 1504.5138 16:35:22.16M 2015-10-04T15:33:23.658Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.961 34.758 1504.5112 16:35:22.36M 2015-10-04T15:33:23.858Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.962 34.758 1504.5110 16:35:22.56M 2015-10-04T15:33:24.058Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.972 34.767 1504.5219 16:35:22.76M 2015-10-04T15:33:24.263Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.972 34.767 1504.5229 16:35:22.95M 2015-10-04T15:33:24.468Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.967 34.762 1504.5179 16:35:23.17M 2015-10-04T15:33:24.668Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.966 34.760 1504.5177 16:35:23.37M 2015-10-04T15:33:24.873Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.967 34.761 1504.5194 16:35:23.57M 2015-10-04T15:33:25.078Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.968 34.762 1504.5217 16:35:23.77M 2015-10-04T15:33:25.278Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.967 34.760 1504.5214 16:35:23.97M 2015-10-04T15:33:25.498Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.969 34.762 1504.5236 16:35:24.19M 2015-10-04T15:33:25.683Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.969 34.763 1504.5237 16:35:24.40M 2015-10-04T15:33:25.888Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.970 34.764 1504.5250 16:35:24.58M 2015-10-04T15:33:26.088Z|I-OCEAN7-304-XXXX| 24.93 14.287 41.971 34.764 1504.5254 16:35:24.78M 2015-10-04T15:33:26.294Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.971 34.765 1504.5264 16:35:25.00M 2015-10-04T15:33:26.498Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.972 34.765 1504.5292 16:35:25.20M 2015-10-04T15:33:26.698Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.967 34.760 1504.5236 16:35:25.40M 2015-10-04T15:33:26.903Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.966 34.759 1504.5234 16:35:25.60M 2015-10-04T15:33:27.108Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.966 34.759 1504.5225 16:35:25.80M 2015-10-04T15:33:27.308Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.965 34.758 1504.5216 16:35:26.02M 2015-10-04T15:33:27.513Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.965 34.758 1504.5208 16:35:26.22M 2015-10-04T15:33:27.718Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.971 34.765 1504.5269 16:35:26.42M 2015-10-04T15:33:27.918Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.971 34.765 1504.5262 16:35:26.62M 2015-10-04T15:33:28.118Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.973 34.766 1504.5275 16:35:26.82M 2015-10-04T15:33:28.323Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.973 34.767 1504.5273 16:35:27.03M 2015-10-04T15:33:28.528Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.969 34.763 1504.5231 16:35:27.23M 2015-10-04T15:33:28.731Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.968 34.763 1504.5219 16:35:27.43M 2015-10-04T15:33:28.937Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.968 34.763 1504.5219 16:35:27.63M 2015-10-04T15:33:29.138Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.968 34.762 1504.5209 16:35:27.83M 2015-10-04T15:33:29.338Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.967 34.762 1504.5212 16:35:28.05M 2015-10-04T15:33:29.538Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.967 34.762 1504.5211 16:35:28.25M 2015-10-04T15:33:29.748Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.967 34.762 1504.5209 16:35:28.44M 2015-10-04T15:33:29.963Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.967 34.762 1504.5203 16:35:28.65M 2015-10-04T15:33:30.148Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.968 34.762 1504.5222 16:35:28.86M 2015-10-04T15:33:30.353Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.969 34.763 1504.5238 16:35:29.06M 2015-10-04T15:33:30.558Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.970 34.764 1504.5248 16:35:29.26M 2015-10-04T15:33:30.758Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.971 34.764 1504.5259 16:35:29.46M 2015-10-04T15:33:30.963Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.972 34.766 1504.5267 16:35:29.66M 2015-10-04T15:33:31.163Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.973 34.766 1504.5282 16:35:29.86M 2015-10-04T15:33:31.368Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.974 34.767 1504.5289 16:35:30.08M 2015-10-04T15:33:31.574Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.974 34.768 1504.5291 16:35:30.28M 2015-10-04T15:33:31.778Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.974 34.766 1504.5319 16:35:30.48M 2015-10-04T15:33:31.978Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.973 34.765 1504.5300 16:35:30.68M 2015-10-04T15:33:32.178Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.972 34.764 1504.5308 16:35:30.87M 2015-10-04T15:33:32.383Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.972 34.764 1504.5316 16:35:31.09M 2015-10-04T15:33:32.588Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.972 34.763 1504.5317 16:35:31.29M 2015-10-04T15:33:32.788Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.971 34.763 1504.5311 16:35:31.49M 2015-10-04T15:33:32.998Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.971 34.762 1504.5298 16:35:31.69M 2015-10-04T15:33:33.193Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.971 34.763 1504.5315 16:35:31.89M 2015-10-04T15:33:33.398Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.968 34.760 1504.5270 16:35:32.11M 2015-10-04T15:33:33.603Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.968 34.760 1504.5284 16:35:32.31M 2015-10-04T15:33:33.808Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.968 34.759 1504.5276 16:35:32.51M 2015-10-04T15:33:34.008Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.969 34.761 1504.5297 16:35:32.71M 2015-10-04T15:33:34.214Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.965 34.757 1504.5249 16:35:32.90M 2015-10-04T15:33:34.434Z|I-OCEAN7-304-XXXX| 24.94 14.289 41.964 34.756 1504.5236 16:35:33.12M 2015-10-04T15:33:34.650Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.963 34.755 1504.5233 16:35:33.34M 2015-10-04T15:33:34.850Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.962 34.754 1504.5220 16:35:33.52M 2015-10-04T15:33:35.024Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.961 34.753 1504.5214 16:35:33.72M 2015-10-04T15:33:35.223Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.959 34.751 1504.5199 16:35:33.92M 2015-10-04T15:33:35.428Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.960 34.752 1504.5206 16:35:34.14M 2015-10-04T15:33:35.628Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.961 34.753 1504.5208 16:35:34.34M 2015-10-04T15:33:35.833Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.962 34.754 1504.5216 16:35:34.53M 2015-10-04T15:33:36.038Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.963 34.755 1504.5232 16:35:34.73M 2015-10-04T15:33:36.238Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.964 34.756 1504.5242 16:35:34.93M 2015-10-04T15:33:36.445Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.965 34.757 1504.5256 16:35:35.15M 2015-10-04T15:33:36.648Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.967 34.759 1504.5276 16:35:35.35M 2015-10-04T15:33:36.848Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.969 34.761 1504.5289 16:35:35.55M 2015-10-04T15:33:37.090Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.970 34.761 1504.5300 16:35:35.75M 2015-10-04T15:33:37.259Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.970 34.762 1504.5298 16:35:35.95M 2015-10-04T15:33:37.459Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.971 34.763 1504.5300 16:35:36.17M 2015-10-04T15:33:37.664Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.972 34.764 1504.5309 16:35:36.37M 2015-10-04T15:33:37.869Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.973 34.765 1504.5330 16:35:36.56M 2015-10-04T15:33:38.069Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.970 34.762 1504.5280 16:35:36.76M 2015-10-04T15:33:38.268Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.968 34.761 1504.5256 16:35:36.96M 2015-10-04T15:33:38.473Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.968 34.761 1504.5249 16:35:37.18M 2015-10-04T15:33:38.678Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.969 34.762 1504.5256 16:35:37.38M 2015-10-04T15:33:38.899Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.970 34.762 1504.5266 16:35:37.58M 2015-10-04T15:33:39.083Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.966 34.759 1504.5226 16:35:37.80M 2015-10-04T15:33:39.290Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.965 34.759 1504.5208 16:35:38.00M 2015-10-04T15:33:39.488Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.967 34.761 1504.5223 16:35:38.20M 2015-10-04T15:33:39.694Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.968 34.761 1504.5225 16:35:38.39M 2015-10-04T15:33:39.893Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.969 34.763 1504.5233 16:35:38.59M 2015-10-04T15:33:40.094Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.969 34.763 1504.5239 16:35:38.79M 2015-10-04T15:33:40.303Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.969 34.763 1504.5243 16:35:39.01M 2015-10-04T15:33:40.530Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.970 34.764 1504.5248 16:35:39.21M 2015-10-04T15:33:40.708Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.971 34.765 1504.5266 16:35:39.41M 2015-10-04T15:33:40.913Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.972 34.765 1504.5278 16:35:39.61M 2015-10-04T15:33:41.114Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.976 34.769 1504.5333 16:35:39.81M 2015-10-04T15:33:41.319Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.977 34.770 1504.5337 16:35:40.03M 2015-10-04T15:33:41.519Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.973 34.766 1504.5286 16:35:40.23M 2015-10-04T15:33:41.724Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.972 34.765 1504.5273 16:35:40.42M 2015-10-04T15:33:41.929Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.973 34.765 1504.5302 16:35:40.62M 2015-10-04T15:33:42.129Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.973 34.766 1504.5300 16:35:40.82M 2015-10-04T15:33:42.334Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.973 34.765 1504.5309 16:35:41.04M 2015-10-04T15:33:42.570Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.769 1504.5348 16:35:41.24M 2015-10-04T15:33:42.739Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.972 34.764 1504.5293 16:35:41.44M 2015-10-04T15:33:42.944Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.972 34.765 1504.5291 16:35:41.64M 2015-10-04T15:33:43.144Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.970 34.763 1504.5262 16:35:41.84M 2015-10-04T15:33:43.364Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.970 34.763 1504.5261 16:35:42.06M 2015-10-04T15:33:43.554Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.971 34.763 1504.5277 16:35:42.27M 2015-10-04T15:33:43.754Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.966 34.759 1504.5229 16:35:42.46M 2015-10-04T15:33:43.959Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.965 34.760 1504.5165 16:35:42.66M 2015-10-04T15:33:44.159Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.965 34.761 1504.5167 16:35:42.85M 2015-10-04T15:33:44.364Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.978 34.773 1504.5311 16:35:43.07M 2015-10-04T15:33:44.564Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.979 34.773 1504.5319 16:35:43.27M 2015-10-04T15:33:44.770Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.979 34.773 1504.5326 16:35:43.47M 2015-10-04T15:33:44.969Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.980 34.774 1504.5338 16:35:43.67M 2015-10-04T15:33:45.174Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.977 34.771 1504.5310 16:35:43.86M 2015-10-04T15:33:45.374Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.966 34.761 1504.5182 16:35:44.09M 2015-10-04T15:33:45.610Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.965 34.760 1504.5173 16:35:44.28M 2015-10-04T15:33:45.784Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.964 34.759 1504.5171 16:35:44.48M 2015-10-04T15:33:45.984Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.963 34.758 1504.5160 16:35:44.68M 2015-10-04T15:33:46.210Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.963 34.757 1504.5156 16:35:44.88M 2015-10-04T15:33:46.394Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.970 34.764 1504.5244 16:35:45.10M 2015-10-04T15:33:46.599Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.984 34.778 1504.5372 16:35:45.30M 2015-10-04T15:33:46.794Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.965 34.760 1504.5166 16:35:45.50M 2015-10-04T15:33:47.004Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.965 34.761 1504.5165 16:35:45.70M 2015-10-04T15:33:47.209Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.966 34.762 1504.5178 16:35:45.90M 2015-10-04T15:33:47.409Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.967 34.762 1504.5187 16:35:46.12M 2015-10-04T15:33:47.609Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.967 34.762 1504.5190 16:35:46.31M 2015-10-04T15:33:47.829Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.967 34.762 1504.5199 16:35:46.51M 2015-10-04T15:33:48.019Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.968 34.763 1504.5204 16:35:46.73M 2015-10-04T15:33:48.219Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.969 34.763 1504.5217 16:35:46.91M 2015-10-04T15:33:48.424Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.981 34.774 1504.5352 16:35:47.13M 2015-10-04T15:33:48.650Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.983 34.776 1504.5375 16:35:47.33M 2015-10-04T15:33:48.829Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.987 34.779 1504.5422 16:35:47.53M 2015-10-04T15:33:49.034Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.986 34.779 1504.5428 16:35:47.73M 2015-10-04T15:33:49.234Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.977 34.770 1504.5342 16:35:47.93M 2015-10-04T15:33:49.439Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.976 34.769 1504.5339 16:35:48.15M 2015-10-04T15:33:49.644Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.975 34.767 1504.5341 16:35:48.34M 2015-10-04T15:33:49.844Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.977 34.769 1504.5364 16:35:48.55M 2015-10-04T15:33:50.049Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.979 34.770 1504.5377 16:35:48.74M 2015-10-04T15:33:50.249Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.981 34.772 1504.5398 16:35:48.94M 2015-10-04T15:33:50.454Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.982 34.773 1504.5417 16:35:49.16M 2015-10-04T15:33:50.654Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.984 34.775 1504.5444 16:35:49.36M 2015-10-04T15:33:50.859Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.984 34.775 1504.5452 16:35:49.56M 2015-10-04T15:33:51.064Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.985 34.775 1504.5464 16:35:49.76M 2015-10-04T15:33:51.264Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.986 34.776 1504.5469 16:35:49.96M 2015-10-04T15:33:51.469Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.986 34.776 1504.5471 16:35:50.17M 2015-10-04T15:33:51.674Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.986 34.776 1504.5475 16:35:50.38M 2015-10-04T15:33:51.874Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.986 34.776 1504.5488 16:35:50.58M 2015-10-04T15:33:52.079Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.987 34.776 1504.5491 16:35:50.77M 2015-10-04T15:33:52.299Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.986 34.776 1504.5496 16:35:50.97M 2015-10-04T15:33:52.490Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.986 34.776 1504.5485 16:35:51.21M 2015-10-04T15:33:52.684Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.984 34.774 1504.5460 16:35:51.39M 2015-10-04T15:33:52.889Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.984 34.774 1504.5459 16:35:51.59M 2015-10-04T15:33:53.094Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.984 34.774 1504.5465 16:35:51.79M 2015-10-04T15:33:53.294Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.985 34.775 1504.5472 16:35:52.01M 2015-10-04T15:33:53.499Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.985 34.776 1504.5480 16:35:52.20M 2015-10-04T15:33:53.704Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.986 34.776 1504.5487 16:35:52.40M 2015-10-04T15:33:53.904Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.986 34.776 1504.5479 16:35:52.60M 2015-10-04T15:33:54.109Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.986 34.776 1504.5482 16:35:52.80M 2015-10-04T15:33:54.309Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.986 34.777 1504.5482 16:35:53.02M 2015-10-04T15:33:54.514Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.777 1504.5477 16:35:53.22M 2015-10-04T15:33:54.719Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.778 1504.5477 16:35:53.42M 2015-10-04T15:33:54.919Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.985 34.776 1504.5454 16:35:53.62M 2015-10-04T15:33:55.119Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.985 34.777 1504.5450 16:35:53.82M 2015-10-04T15:33:55.324Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.986 34.777 1504.5452 16:35:54.03M 2015-10-04T15:33:55.529Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.986 34.777 1504.5452 16:35:54.23M 2015-10-04T15:33:55.729Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.986 34.777 1504.5452 16:35:54.43M 2015-10-04T15:33:55.936Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.985 34.776 1504.5449 16:35:54.63M 2015-10-04T15:33:56.139Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.985 34.776 1504.5443 16:35:54.83M 2015-10-04T15:33:56.339Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.985 34.776 1504.5438 16:35:55.05M 2015-10-04T15:33:56.544Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.776 1504.5433 16:35:55.25M 2015-10-04T15:33:56.764Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.777 1504.5427 16:35:55.45M 2015-10-04T15:33:56.949Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.777 1504.5431 16:35:55.66M 2015-10-04T15:33:57.154Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5415 16:35:55.85M 2015-10-04T15:33:57.354Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.775 1504.5413 16:35:56.07M 2015-10-04T15:33:57.559Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5419 16:35:56.26M 2015-10-04T15:33:57.759Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.776 1504.5431 16:35:56.46M 2015-10-04T15:33:57.964Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.775 1504.5425 16:35:56.66M 2015-10-04T15:33:58.169Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5421 16:35:56.86M 2015-10-04T15:33:58.374Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.774 1504.5403 16:35:57.08M 2015-10-04T15:33:58.574Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.772 1504.5388 16:35:57.28M 2015-10-04T15:33:58.774Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.772 1504.5385 16:35:57.48M 2015-10-04T15:33:58.979Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.772 1504.5381 16:35:57.68M 2015-10-04T15:33:59.184Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.986 34.777 1504.5449 16:35:57.88M 2015-10-04T15:33:59.384Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.986 34.778 1504.5459 16:35:58.10M 2015-10-04T15:33:59.589Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.987 34.778 1504.5470 16:35:58.29M 2015-10-04T15:33:59.794Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.988 34.779 1504.5487 16:35:58.49M 2015-10-04T15:33:59.999Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.991 34.781 1504.5507 16:35:58.69M