2015-10-04T15:32:00.009Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.969 34.761 1504.5253 16:33:58.70M 2015-10-04T15:32:00.209Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.969 34.762 1504.5259 16:33:58.90M 2015-10-04T15:32:00.414Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.969 34.762 1504.5264 16:33:59.12M 2015-10-04T15:32:00.634Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.970 34.763 1504.5273 16:33:59.32M 2015-10-04T15:32:00.819Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.965 34.758 1504.5217 16:33:59.53M 2015-10-04T15:32:01.024Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.964 34.757 1504.5209 16:33:59.71M 2015-10-04T15:32:01.224Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.964 34.758 1504.5200 16:33:59.91M 2015-10-04T15:32:01.429Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.965 34.758 1504.5199 16:34:00.13M 2015-10-04T15:32:01.629Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.972 34.765 1504.5276 16:34:00.33M 2015-10-04T15:32:01.834Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.973 34.766 1504.5276 16:34:00.53M 2015-10-04T15:32:02.034Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.969 34.763 1504.5239 16:34:00.73M 2015-10-04T15:32:02.244Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.968 34.762 1504.5227 16:34:00.92M 2015-10-04T15:32:02.444Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.967 34.761 1504.5223 16:34:01.15M 2015-10-04T15:32:02.644Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.966 34.760 1504.5214 16:34:01.35M 2015-10-04T15:32:02.849Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.965 34.759 1504.5203 16:34:01.54M 2015-10-04T15:32:03.054Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.967 34.760 1504.5219 16:34:01.74M 2015-10-04T15:32:03.254Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.967 34.760 1504.5220 16:34:01.94M 2015-10-04T15:32:03.459Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.967 34.761 1504.5220 16:34:02.16M 2015-10-04T15:32:03.659Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.967 34.761 1504.5215 16:34:02.36M 2015-10-04T15:32:03.864Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.967 34.761 1504.5219 16:34:02.56M 2015-10-04T15:32:04.069Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.967 34.761 1504.5217 16:34:02.76M 2015-10-04T15:32:04.269Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.967 34.761 1504.5226 16:34:02.96M 2015-10-04T15:32:04.474Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.968 34.761 1504.5236 16:34:03.18M 2015-10-04T15:32:04.679Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.968 34.761 1504.5242 16:34:03.37M 2015-10-04T15:32:04.879Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.975 34.768 1504.5331 16:34:03.58M 2015-10-04T15:32:05.099Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.769 1504.5342 16:34:03.77M 2015-10-04T15:32:05.284Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.770 1504.5349 16:34:04.01M 2015-10-04T15:32:05.489Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.978 34.768 1504.5405 16:34:04.19M 2015-10-04T15:32:05.689Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.979 34.769 1504.5419 16:34:04.39M 2015-10-04T15:32:05.897Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.980 34.769 1504.5427 16:34:04.59M 2015-10-04T15:32:06.094Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.980 34.770 1504.5436 16:34:04.79M 2015-10-04T15:32:06.299Z|I-OCEAN7-304-XXXX| 25.02 14.290 41.980 34.770 1504.5435 16:34:05.00M 2015-10-04T15:32:06.504Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.979 34.769 1504.5425 16:34:05.20M 2015-10-04T15:32:06.704Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.977 34.766 1504.5397 16:34:05.40M 2015-10-04T15:32:06.910Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.977 34.767 1504.5406 16:34:05.60M 2015-10-04T15:32:07.109Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.989 34.778 1504.5536 16:34:05.80M 2015-10-04T15:32:07.320Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.991 34.780 1504.5549 16:34:06.02M 2015-10-04T15:32:07.520Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.992 34.781 1504.5555 16:34:06.22M 2015-10-04T15:32:07.720Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.993 34.783 1504.5566 16:34:06.42M 2015-10-04T15:32:07.925Z|I-OCEAN7-304-XXXX| 25.01 14.289 42.007 34.796 1504.5714 16:34:06.62M 2015-10-04T15:32:08.130Z|I-OCEAN7-304-XXXX| 25.01 14.289 42.010 34.798 1504.5735 16:34:06.82M 2015-10-04T15:32:08.330Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.009 34.798 1504.5721 16:34:07.04M 2015-10-04T15:32:08.530Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.001 34.791 1504.5627 16:34:07.23M 2015-10-04T15:32:08.735Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.001 34.791 1504.5619 16:34:07.43M 2015-10-04T15:32:08.939Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.000 34.790 1504.5607 16:34:07.63M 2015-10-04T15:32:09.144Z|I-OCEAN7-304-XXXX| 24.96 14.288 42.000 34.790 1504.5598 16:34:07.83M 2015-10-04T15:32:09.345Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.999 34.789 1504.5586 16:34:08.05M 2015-10-04T15:32:09.565Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.997 34.788 1504.5566 16:34:08.25M 2015-10-04T15:32:09.750Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.786 1504.5553 16:34:08.47M 2015-10-04T15:32:09.955Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.994 34.785 1504.5533 16:34:08.65M 2015-10-04T15:32:10.170Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.992 34.783 1504.5515 16:34:08.85M 2015-10-04T15:32:10.360Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.991 34.782 1504.5497 16:34:09.07M 2015-10-04T15:32:10.565Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.782 1504.5488 16:34:09.26M 2015-10-04T15:32:10.765Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.990 34.781 1504.5471 16:34:09.47M 2015-10-04T15:32:10.970Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.989 34.781 1504.5471 16:34:09.66M 2015-10-04T15:32:11.175Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5386 16:34:09.86M 2015-10-04T15:32:11.375Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.980 34.772 1504.5375 16:34:10.08M 2015-10-04T15:32:11.580Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.980 34.772 1504.5378 16:34:10.28M 2015-10-04T15:32:11.785Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.981 34.773 1504.5393 16:34:10.48M 2015-10-04T15:32:12.009Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.978 34.770 1504.5361 16:34:10.68M 2015-10-04T15:32:12.210Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.977 34.769 1504.5349 16:34:10.88M 2015-10-04T15:32:12.390Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.977 34.769 1504.5354 16:34:11.10M 2015-10-04T15:32:12.595Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.978 34.769 1504.5355 16:34:11.29M 2015-10-04T15:32:12.800Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.978 34.770 1504.5367 16:34:11.50M 2015-10-04T15:32:13.000Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.771 1504.5380 16:34:11.69M 2015-10-04T15:32:13.205Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.979 34.771 1504.5378 16:34:11.89M 2015-10-04T15:32:13.405Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.979 34.771 1504.5375 16:34:12.11M 2015-10-04T15:32:13.610Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.771 1504.5374 16:34:12.31M 2015-10-04T15:32:13.815Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.976 34.768 1504.5350 16:34:12.51M 2015-10-04T15:32:14.035Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.976 34.767 1504.5347 16:34:12.71M 2015-10-04T15:32:14.220Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.974 34.766 1504.5333 16:34:12.93M 2015-10-04T15:32:14.425Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.974 34.765 1504.5320 16:34:13.13M 2015-10-04T15:32:14.625Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.972 34.764 1504.5315 16:34:13.33M 2015-10-04T15:32:14.830Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.972 34.764 1504.5306 16:34:13.52M 2015-10-04T15:32:15.035Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.973 34.765 1504.5311 16:34:13.72M 2015-10-04T15:32:15.235Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.977 34.769 1504.5355 16:34:13.92M 2015-10-04T15:32:15.435Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.973 34.765 1504.5316 16:34:14.14M 2015-10-04T15:32:15.640Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.973 34.765 1504.5311 16:34:14.34M 2015-10-04T15:32:15.840Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.972 34.764 1504.5303 16:34:14.54M 2015-10-04T15:32:16.050Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.971 34.764 1504.5289 16:34:14.74M 2015-10-04T15:32:16.250Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.974 34.766 1504.5321 16:34:14.94M 2015-10-04T15:32:16.455Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.975 34.766 1504.5339 16:34:15.16M 2015-10-04T15:32:16.660Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.975 34.767 1504.5339 16:34:15.36M 2015-10-04T15:32:16.860Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.974 34.766 1504.5326 16:34:15.56M 2015-10-04T15:32:17.060Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.974 34.766 1504.5309 16:34:15.75M 2015-10-04T15:32:17.260Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.973 34.765 1504.5309 16:34:15.95M 2015-10-04T15:32:17.490Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.973 34.765 1504.5313 16:34:16.17M 2015-10-04T15:32:17.670Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.974 34.766 1504.5315 16:34:16.37M 2015-10-04T15:32:17.870Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.975 34.767 1504.5325 16:34:16.57M 2015-10-04T15:32:18.075Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.770 1504.5358 16:34:16.77M 2015-10-04T15:32:18.280Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.771 1504.5359 16:34:16.96M 2015-10-04T15:32:18.500Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.986 34.778 1504.5433 16:34:17.18M 2015-10-04T15:32:18.685Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.984 34.775 1504.5416 16:34:17.40M 2015-10-04T15:32:18.890Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.774 1504.5403 16:34:17.58M 2015-10-04T15:32:19.090Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.981 34.773 1504.5391 16:34:17.78M 2015-10-04T15:32:19.295Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.980 34.772 1504.5375 16:34:18.00M 2015-10-04T15:32:19.500Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.979 34.771 1504.5366 16:34:18.20M 2015-10-04T15:32:19.700Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.978 34.770 1504.5358 16:34:18.40M 2015-10-04T15:32:19.905Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.977 34.769 1504.5354 16:34:18.60M 2015-10-04T15:32:20.105Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.976 34.768 1504.5342 16:34:18.80M 2015-10-04T15:32:20.310Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.976 34.768 1504.5341 16:34:19.02M 2015-10-04T15:32:20.530Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.976 34.768 1504.5332 16:34:19.21M 2015-10-04T15:32:20.715Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.976 34.769 1504.5332 16:34:19.42M 2015-10-04T15:32:20.920Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.977 34.770 1504.5333 16:34:19.61M 2015-10-04T15:32:21.120Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.976 34.769 1504.5319 16:34:19.81M 2015-10-04T15:32:21.325Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.976 34.769 1504.5331 16:34:20.03M 2015-10-04T15:32:21.525Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.976 34.769 1504.5330 16:34:20.23M 2015-10-04T15:32:21.730Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.976 34.769 1504.5317 16:34:20.43M 2015-10-04T15:32:21.935Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.975 34.768 1504.5310 16:34:20.63M 2015-10-04T15:32:22.135Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.976 34.769 1504.5309 16:34:20.83M 2015-10-04T15:32:22.340Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.975 34.768 1504.5300 16:34:21.05M 2015-10-04T15:32:22.540Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.981 34.774 1504.5361 16:34:21.25M 2015-10-04T15:32:22.745Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.982 34.775 1504.5376 16:34:21.44M 2015-10-04T15:32:22.965Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.984 34.776 1504.5387 16:34:21.64M 2015-10-04T15:32:23.150Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.984 34.776 1504.5387 16:34:21.86M 2015-10-04T15:32:23.355Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.984 34.776 1504.5393 16:34:22.06M 2015-10-04T15:32:23.570Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.984 34.776 1504.5394 16:34:22.26M 2015-10-04T15:32:23.760Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.984 34.776 1504.5404 16:34:22.46M 2015-10-04T15:32:23.965Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.979 34.771 1504.5352 16:34:22.66M 2015-10-04T15:32:24.165Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.979 34.771 1504.5358 16:34:22.86M 2015-10-04T15:32:24.370Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.979 34.771 1504.5367 16:34:23.07M 2015-10-04T15:32:24.575Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.979 34.771 1504.5380 16:34:23.27M 2015-10-04T15:32:24.775Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.975 34.766 1504.5333 16:34:23.47M 2015-10-04T15:32:24.983Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.975 34.766 1504.5339 16:34:23.67M 2015-10-04T15:32:25.180Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.974 34.766 1504.5342 16:34:23.87M 2015-10-04T15:32:25.385Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.973 34.765 1504.5337 16:34:24.09M 2015-10-04T15:32:25.590Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.974 34.765 1504.5345 16:34:24.29M 2015-10-04T15:32:25.790Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.974 34.765 1504.5339 16:34:24.49M 2015-10-04T15:32:25.990Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.973 34.766 1504.5286 16:34:24.69M 2015-10-04T15:32:26.195Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.976 34.769 1504.5303 16:34:24.88M 2015-10-04T15:32:26.400Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.976 34.769 1504.5303 16:34:25.10M 2015-10-04T15:32:26.600Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.976 34.770 1504.5300 16:34:25.30M 2015-10-04T15:32:26.805Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.976 34.770 1504.5294 16:34:25.50M 2015-10-04T15:32:27.010Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.976 34.770 1504.5286 16:34:25.70M 2015-10-04T15:32:27.210Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.976 34.770 1504.5278 16:34:25.90M 2015-10-04T15:32:27.430Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.976 34.770 1504.5281 16:34:26.12M 2015-10-04T15:32:27.620Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.977 34.771 1504.5304 16:34:26.33M 2015-10-04T15:32:27.825Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.977 34.770 1504.5304 16:34:26.52M 2015-10-04T15:32:28.025Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.976 34.769 1504.5297 16:34:26.72M 2015-10-04T15:32:28.225Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.975 34.769 1504.5303 16:34:26.92M 2015-10-04T15:32:28.431Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.975 34.768 1504.5311 16:34:27.13M 2015-10-04T15:32:28.630Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.768 1504.5326 16:34:27.33M 2015-10-04T15:32:28.835Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.769 1504.5341 16:34:27.53M 2015-10-04T15:32:29.040Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.769 1504.5342 16:34:27.73M 2015-10-04T15:32:29.240Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.768 1504.5344 16:34:27.93M 2015-10-04T15:32:29.445Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.976 34.768 1504.5344 16:34:28.15M 2015-10-04T15:32:29.645Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.975 34.767 1504.5342 16:34:28.35M 2015-10-04T15:32:29.850Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.975 34.767 1504.5337 16:34:28.55M 2015-10-04T15:32:30.051Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.975 34.767 1504.5334 16:34:28.74M 2015-10-04T15:32:30.256Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.967 34.760 1504.5249 16:34:28.94M 2015-10-04T15:32:30.460Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.967 34.759 1504.5238 16:34:29.16M 2015-10-04T15:32:30.666Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.966 34.759 1504.5226 16:34:29.37M 2015-10-04T15:32:30.866Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.972 34.765 1504.5289 16:34:29.56M 2015-10-04T15:32:31.071Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.974 34.766 1504.5303 16:34:29.76M 2015-10-04T15:32:31.276Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.975 34.768 1504.5305 16:34:29.96M 2015-10-04T15:32:31.475Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.976 34.770 1504.5282 16:34:30.18M 2015-10-04T15:32:31.676Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.976 34.770 1504.5286 16:34:30.38M 2015-10-04T15:32:31.901Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.976 34.770 1504.5288 16:34:30.57M 2015-10-04T15:32:32.085Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.977 34.771 1504.5299 16:34:30.79M 2015-10-04T15:32:32.290Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.978 34.772 1504.5313 16:34:31.98M 2015-10-04T15:32:32.493Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.978 34.771 1504.5320 16:34:31.19M 2015-10-04T15:32:32.696Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.977 34.771 1504.5322 16:34:31.39M 2015-10-04T15:32:32.896Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.977 34.770 1504.5330 16:34:31.59M 2015-10-04T15:32:33.096Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.770 1504.5338 16:34:31.79M 2015-10-04T15:32:33.301Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.771 1504.5352 16:34:32.01M 2015-10-04T15:32:33.506Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.772 1504.5371 16:34:32.21M 2015-10-04T15:32:33.711Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.980 34.772 1504.5370 16:34:32.41M 2015-10-04T15:32:33.911Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.971 34.764 1504.5276 16:34:32.61M 2015-10-04T15:32:34.116Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.970 34.763 1504.5283 16:34:32.81M 2015-10-04T15:32:34.316Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.969 34.761 1504.5264 16:34:33.03M 2015-10-04T15:32:34.521Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.968 34.760 1504.5255 16:34:33.22M 2015-10-04T15:32:34.726Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.966 34.759 1504.5237 16:34:33.42M 2015-10-04T15:32:34.926Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.964 34.757 1504.5209 16:34:33.62M 2015-10-04T15:32:35.126Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.962 34.756 1504.5189 16:34:33.82M 2015-10-04T15:32:35.331Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.960 34.754 1504.5162 16:34:34.04M 2015-10-04T15:32:35.570Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.960 34.753 1504.5153 16:34:34.24M 2015-10-04T15:32:35.741Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.771 1504.5356 16:34:34.44M 2015-10-04T15:32:35.941Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.771 1504.5363 16:34:34.64M 2015-10-04T15:32:36.146Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.772 1504.5365 16:34:34.83M 2015-10-04T15:32:36.367Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.772 1504.5367 16:34:35.06M 2015-10-04T15:32:36.551Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.980 34.773 1504.5364 16:34:35.27M 2015-10-04T15:32:36.756Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.773 1504.5358 16:34:35.45M 2015-10-04T15:32:36.956Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.989 34.782 1504.5452 16:34:35.65M 2015-10-04T15:32:37.156Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.002 34.794 1504.5582 16:34:35.85M 2015-10-04T15:32:37.361Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.002 34.794 1504.5587 16:34:36.07M 2015-10-04T15:32:37.570Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.002 34.793 1504.5581 16:34:36.27M 2015-10-04T15:32:37.773Z|I-OCEAN7-304-XXXX| 25.00 14.285 42.001 34.793 1504.5566 16:34:36.47M 2015-10-04T15:32:37.976Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.997 34.789 1504.5536 16:34:36.67M 2015-10-04T15:32:38.176Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.997 34.789 1504.5532 16:34:36.87M 2015-10-04T15:32:38.376Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.997 34.789 1504.5533 16:34:37.08M 2015-10-04T15:32:38.610Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.997 34.789 1504.5527 16:34:37.28M 2015-10-04T15:32:38.786Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.997 34.789 1504.5541 16:34:37.48M 2015-10-04T15:32:38.986Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.784 1504.5498 16:34:37.68M 2015-10-04T15:32:39.191Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.991 34.783 1504.5491 16:34:37.88M 2015-10-04T15:32:39.396Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.991 34.782 1504.5482 16:34:38.10M 2015-10-04T15:32:39.601Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.986 34.777 1504.5430 16:34:38.30M 2015-10-04T15:32:39.801Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.776 1504.5432 16:34:38.50M 2015-10-04T15:32:40.001Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.984 34.776 1504.5424 16:34:38.70M 2015-10-04T15:32:40.206Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.984 34.775 1504.5421 16:34:38.90M 2015-10-04T15:32:40.411Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.983 34.775 1504.5421 16:34:39.11M 2015-10-04T15:32:40.611Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.993 34.784 1504.5521 16:34:39.31M 2015-10-04T15:32:40.831Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.995 34.784 1504.5576 16:34:39.51M 2015-10-04T15:32:41.021Z|I-OCEAN7-304-XXXX| 24.95 14.289 41.997 34.786 1504.5591 16:34:39.73M 2015-10-04T15:32:41.221Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.994 34.784 1504.5573 16:34:39.91M 2015-10-04T15:32:41.426Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.993 34.782 1504.5559 16:34:40.13M 2015-10-04T15:32:41.650Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.992 34.781 1504.5554 16:34:40.33M 2015-10-04T15:32:41.831Z|I-OCEAN7-304-XXXX| 24.94 14.289 41.991 34.781 1504.5538 16:34:40.53M 2015-10-04T15:32:42.036Z|I-OCEAN7-304-XXXX| 24.94 14.289 41.991 34.780 1504.5536 16:34:40.72M 2015-10-04T15:32:42.236Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.991 34.780 1504.5543 16:34:40.93M 2015-10-04T15:32:42.441Z|I-OCEAN7-304-XXXX| 24.96 14.290 41.990 34.779 1504.5530 16:34:41.14M 2015-10-04T15:32:42.641Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.989 34.779 1504.5516 16:34:41.34M 2015-10-04T15:32:42.846Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.990 34.780 1504.5521 16:34:41.54M 2015-10-04T15:32:43.053Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.988 34.778 1504.5502 16:34:41.74M 2015-10-04T15:32:43.251Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.989 34.779 1504.5504 16:34:41.94M 2015-10-04T15:32:43.456Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.988 34.778 1504.5497 16:34:42.16M 2015-10-04T15:32:43.661Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.778 1504.5488 16:34:42.36M 2015-10-04T15:32:43.861Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.987 34.777 1504.5471 16:34:42.56M 2015-10-04T15:32:44.061Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.981 34.772 1504.5405 16:34:42.76M 2015-10-04T15:32:44.290Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.981 34.773 1504.5394 16:34:42.95M 2015-10-04T15:32:44.466Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.773 1504.5381 16:34:43.17M 2015-10-04T15:32:44.671Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.985 34.777 1504.5424 16:34:43.37M 2015-10-04T15:32:44.876Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.985 34.778 1504.5432 16:34:43.57M 2015-10-04T15:32:45.090Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.779 1504.5432 16:34:43.77M 2015-10-04T15:32:45.296Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.780 1504.5447 16:34:43.97M 2015-10-04T15:32:45.486Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.989 34.781 1504.5463 16:34:44.20M 2015-10-04T15:32:45.686Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.988 34.780 1504.5448 16:34:44.39M 2015-10-04T15:32:45.891Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.770 1504.5337 16:34:44.59M 2015-10-04T15:32:46.096Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.978 34.771 1504.5333 16:34:44.79M 2015-10-04T15:32:46.296Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.978 34.770 1504.5337 16:34:45.01M 2015-10-04T15:32:46.501Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.979 34.772 1504.5356 16:34:45.20M 2015-10-04T15:32:46.701Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.773 1504.5364 16:34:45.40M 2015-10-04T15:32:46.906Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.981 34.773 1504.5374 16:34:45.60M 2015-10-04T15:32:47.111Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.774 1504.5385 16:34:45.80M 2015-10-04T15:32:47.311Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5389 16:34:46.02M 2015-10-04T15:32:47.516Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.988 34.779 1504.5465 16:34:46.22M 2015-10-04T15:32:47.716Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.984 34.776 1504.5422 16:34:46.42M 2015-10-04T15:32:47.930Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.982 34.775 1504.5405 16:34:46.62M 2015-10-04T15:32:48.126Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.981 34.774 1504.5387 16:34:46.82M 2015-10-04T15:32:48.326Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.980 34.773 1504.5378 16:34:47.04M 2015-10-04T15:32:48.531Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.979 34.772 1504.5355 16:34:47.23M 2015-10-04T15:32:48.731Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.978 34.771 1504.5344 16:34:47.43M 2015-10-04T15:32:48.970Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.770 1504.5339 16:34:47.63M 2015-10-04T15:32:49.141Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.976 34.769 1504.5338 16:34:47.83M 2015-10-04T15:32:49.341Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.968 34.761 1504.5238 16:34:48.05M 2015-10-04T15:32:49.546Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.966 34.760 1504.5222 16:34:48.25M 2015-10-04T15:32:49.766Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.952 34.746 1504.5056 16:34:48.45M 2015-10-04T15:32:49.952Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.951 34.745 1504.5049 16:34:48.66M 2015-10-04T15:32:50.156Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.950 34.745 1504.5044 16:34:48.84M 2015-10-04T15:32:50.356Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.950 34.745 1504.5051 16:34:49.06M 2015-10-04T15:32:50.561Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.948 34.743 1504.5029 16:34:49.26M 2015-10-04T15:32:50.766Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.948 34.743 1504.5031 16:34:49.46M 2015-10-04T15:32:50.961Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.948 34.742 1504.5027 16:34:49.66M 2015-10-04T15:32:51.166Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.950 34.744 1504.5050 16:34:49.86M 2015-10-04T15:32:51.373Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.951 34.745 1504.5063 16:34:50.08M 2015-10-04T15:32:51.576Z|I-OCEAN7-304-XXXX| 24.92 14.287 41.952 34.746 1504.5067 16:34:50.28M 2015-10-04T15:32:51.776Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.953 34.747 1504.5079 16:34:50.48M 2015-10-04T15:32:51.981Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.954 34.748 1504.5084 16:34:50.68M 2015-10-04T15:32:52.186Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.955 34.749 1504.5095 16:34:50.88M 2015-10-04T15:32:52.386Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.959 34.753 1504.5131 16:34:51.09M 2015-10-04T15:32:52.591Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.959 34.753 1504.5138 16:34:51.29M 2015-10-04T15:32:52.792Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.960 34.754 1504.5153 16:34:51.49M 2015-10-04T15:32:52.997Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.961 34.754 1504.5160 16:34:51.69M 2015-10-04T15:32:53.202Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.960 34.754 1504.5156 16:34:51.89M 2015-10-04T15:32:53.407Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.960 34.753 1504.5150 16:34:52.11M 2015-10-04T15:32:53.606Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.964 34.757 1504.5198 16:34:52.31M 2015-10-04T15:32:53.812Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.964 34.758 1504.5208 16:34:52.51M 2015-10-04T15:32:54.016Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.965 34.758 1504.5223 16:34:52.71M 2015-10-04T15:32:54.232Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.966 34.758 1504.5226 16:34:52.91M 2015-10-04T15:32:54.417Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.966 34.759 1504.5232 16:34:53.14M 2015-10-04T15:32:54.621Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.967 34.759 1504.5240 16:34:53.32M 2015-10-04T15:32:54.827Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.967 34.760 1504.5244 16:34:53.52M 2015-10-04T15:32:55.027Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.969 34.761 1504.5275 16:34:53.72M 2015-10-04T15:32:55.231Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.970 34.762 1504.5289 16:34:53.92M 2015-10-04T15:32:55.432Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.971 34.763 1504.5306 16:34:54.14M 2015-10-04T15:32:55.637Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.971 34.763 1504.5310 16:34:54.34M 2015-10-04T15:32:55.837Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.972 34.764 1504.5313 16:34:54.54M 2015-10-04T15:32:56.042Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.968 34.760 1504.5259 16:34:54.73M 2015-10-04T15:32:56.247Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.967 34.760 1504.5239 16:34:54.93M 2015-10-04T15:32:56.452Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.966 34.759 1504.5227 16:34:55.15M 2015-10-04T15:32:56.654Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.968 34.761 1504.5247 16:34:55.35M 2015-10-04T15:32:56.857Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.969 34.762 1504.5258 16:34:55.55M 2015-10-04T15:32:57.057Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.970 34.763 1504.5260 16:34:55.75M 2015-10-04T15:32:57.262Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.971 34.764 1504.5271 16:34:55.95M 2015-10-04T15:32:57.490Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.974 34.767 1504.5299 16:34:56.17M 2015-10-04T15:32:57.667Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.975 34.768 1504.5303 16:34:56.37M 2015-10-04T15:32:57.872Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.975 34.768 1504.5304 16:34:56.57M 2015-10-04T15:32:58.072Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.971 34.764 1504.5272 16:34:56.77M 2015-10-04T15:32:58.277Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.971 34.764 1504.5269 16:34:56.96M 2015-10-04T15:32:58.477Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.970 34.763 1504.5260 16:34:57.18M 2015-10-04T15:32:58.697Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.969 34.762 1504.5255 16:34:57.38M 2015-10-04T15:32:58.887Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.968 34.761 1504.5249 16:34:57.60M 2015-10-04T15:32:59.087Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.967 34.760 1504.5259 16:34:57.78M 2015-10-04T15:32:59.293Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.967 34.759 1504.5262 16:34:58.00M 2015-10-04T15:32:59.497Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.966 34.758 1504.5260 16:34:58.20M 2015-10-04T15:32:59.697Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.966 34.758 1504.5258 16:34:58.40M 2015-10-04T15:32:59.902Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.966 34.758 1504.5260 16:34:58.60M