2015-10-04T15:31:00.117Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.968 34.760 1504.5272 16:32:58.80M 2015-10-04T15:31:00.317Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.968 34.760 1504.5271 16:32:59.02M 2015-10-04T15:31:00.522Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.967 34.759 1504.5271 16:32:59.22M 2015-10-04T15:31:00.722Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.963 34.755 1504.5217 16:32:59.42M 2015-10-04T15:31:00.927Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.963 34.755 1504.5206 16:32:59.62M 2015-10-04T15:31:01.132Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.968 34.760 1504.5249 16:32:59.82M 2015-10-04T15:31:01.333Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.968 34.761 1504.5253 16:33:00.04M 2015-10-04T15:31:01.537Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.772 1504.5365 16:33:00.23M 2015-10-04T15:31:01.737Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.977 34.770 1504.5331 16:33:00.43M 2015-10-04T15:31:01.942Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.977 34.770 1504.5321 16:33:00.63M 2015-10-04T15:31:02.142Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.976 34.770 1504.5303 16:33:00.83M 2015-10-04T15:31:02.347Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.975 34.769 1504.5302 16:33:01.05M 2015-10-04T15:31:02.567Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.975 34.768 1504.5292 16:33:01.25M 2015-10-04T15:31:02.757Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.974 34.768 1504.5281 16:33:01.47M 2015-10-04T15:31:02.957Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.973 34.767 1504.5260 16:33:01.65M 2015-10-04T15:31:03.157Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.972 34.766 1504.5250 16:33:01.85M 2015-10-04T15:31:03.362Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.972 34.766 1504.5254 16:33:02.06M 2015-10-04T15:31:03.570Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.972 34.766 1504.5256 16:33:02.26M 2015-10-04T15:31:03.767Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.972 34.766 1504.5249 16:33:02.46M 2015-10-04T15:31:04.010Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.972 34.766 1504.5256 16:33:02.66M 2015-10-04T15:31:04.177Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.971 34.765 1504.5248 16:33:02.86M 2015-10-04T15:31:04.377Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.971 34.764 1504.5244 16:33:03.08M 2015-10-04T15:31:04.582Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.970 34.764 1504.5250 16:33:03.28M 2015-10-04T15:31:04.810Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.969 34.763 1504.5238 16:33:03.48M 2015-10-04T15:31:04.987Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.968 34.762 1504.5226 16:33:03.68M 2015-10-04T15:31:05.192Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.968 34.762 1504.5225 16:33:03.87M 2015-10-04T15:31:05.392Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.971 34.765 1504.5249 16:33:04.09M 2015-10-04T15:31:05.597Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.971 34.765 1504.5254 16:33:04.29M 2015-10-04T15:31:05.797Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.978 34.771 1504.5332 16:33:04.49M 2015-10-04T15:31:06.002Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.978 34.772 1504.5347 16:33:04.69M 2015-10-04T15:31:06.207Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.979 34.772 1504.5343 16:33:04.89M 2015-10-04T15:31:06.410Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.772 1504.5328 16:33:05.11M 2015-10-04T15:31:06.614Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.977 34.771 1504.5311 16:33:05.31M 2015-10-04T15:31:06.812Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.976 34.770 1504.5303 16:33:05.51M 2015-10-04T15:31:07.032Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.975 34.769 1504.5291 16:33:05.71M 2015-10-04T15:31:07.222Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.976 34.770 1504.5298 16:33:05.92M 2015-10-04T15:31:07.422Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.977 34.770 1504.5314 16:33:06.13M 2015-10-04T15:31:07.622Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.978 34.771 1504.5326 16:33:06.32M 2015-10-04T15:31:07.827Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.978 34.771 1504.5328 16:33:06.52M 2015-10-04T15:31:08.032Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.978 34.771 1504.5327 16:33:06.72M 2015-10-04T15:31:08.237Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.979 34.772 1504.5345 16:33:06.92M 2015-10-04T15:31:08.437Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.974 34.767 1504.5287 16:33:07.14M 2015-10-04T15:31:08.642Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.974 34.768 1504.5302 16:33:07.34M 2015-10-04T15:31:08.842Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.973 34.766 1504.5277 16:33:07.54M 2015-10-04T15:31:09.047Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.972 34.766 1504.5272 16:33:07.74M 2015-10-04T15:31:09.253Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.972 34.765 1504.5294 16:33:07.94M 2015-10-04T15:31:09.452Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.972 34.765 1504.5289 16:33:08.15M 2015-10-04T15:31:09.652Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.971 34.764 1504.5286 16:33:08.35M 2015-10-04T15:31:09.857Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.971 34.763 1504.5286 16:33:08.55M 2015-10-04T15:31:10.062Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.968 34.761 1504.5259 16:33:08.75M 2015-10-04T15:31:10.262Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.969 34.761 1504.5261 16:33:08.95M 2015-10-04T15:31:10.490Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.969 34.761 1504.5265 16:33:09.17M 2015-10-04T15:31:10.672Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.969 34.761 1504.5269 16:33:09.36M 2015-10-04T15:31:10.872Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.969 34.761 1504.5264 16:33:09.57M 2015-10-04T15:31:11.077Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.968 34.760 1504.5255 16:33:09.76M 2015-10-04T15:31:11.282Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.968 34.760 1504.5265 16:33:09.96M 2015-10-04T15:31:11.502Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.969 34.761 1504.5267 16:33:10.18M 2015-10-04T15:31:11.687Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.969 34.761 1504.5267 16:33:10.40M 2015-10-04T15:31:11.896Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.968 34.760 1504.5265 16:33:10.58M 2015-10-04T15:31:12.092Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.969 34.761 1504.5281 16:33:10.78M 2015-10-04T15:31:12.297Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.969 34.761 1504.5280 16:33:11.00M 2015-10-04T15:31:12.502Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.969 34.761 1504.5276 16:33:11.20M 2015-10-04T15:31:12.702Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.970 34.762 1504.5275 16:33:11.40M 2015-10-04T15:31:12.907Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.970 34.762 1504.5288 16:33:11.60M 2015-10-04T15:31:13.107Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.971 34.763 1504.5293 16:33:11.80M 2015-10-04T15:31:13.312Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.970 34.762 1504.5284 16:33:12.01M 2015-10-04T15:31:13.512Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.969 34.761 1504.5277 16:33:12.21M 2015-10-04T15:31:13.717Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.968 34.760 1504.5262 16:33:12.41M 2015-10-04T15:31:13.917Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.967 34.759 1504.5254 16:33:12.61M 2015-10-04T15:31:14.122Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.966 34.758 1504.5242 16:33:12.81M 2015-10-04T15:31:14.327Z|I-OCEAN7-304-XXXX| 24.97 14.291 41.966 34.756 1504.5298 16:33:13.03M 2015-10-04T15:31:14.530Z|I-OCEAN7-304-XXXX| 24.97 14.291 41.966 34.756 1504.5305 16:33:13.23M 2015-10-04T15:31:14.732Z|I-OCEAN7-304-XXXX| 25.00 14.291 41.965 34.755 1504.5299 16:33:13.43M 2015-10-04T15:31:14.932Z|I-OCEAN7-304-XXXX| 24.98 14.291 41.965 34.754 1504.5291 16:33:13.63M 2015-10-04T15:31:15.137Z|I-OCEAN7-304-XXXX| 24.98 14.291 41.968 34.758 1504.5323 16:33:13.82M 2015-10-04T15:31:15.342Z|I-OCEAN7-304-XXXX| 24.98 14.291 41.965 34.755 1504.5287 16:33:14.05M 2015-10-04T15:31:15.542Z|I-OCEAN7-304-XXXX| 25.01 14.291 41.967 34.757 1504.5311 16:33:14.24M 2015-10-04T15:31:15.770Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.968 34.758 1504.5317 16:33:14.44M 2015-10-04T15:31:15.967Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.968 34.759 1504.5310 16:33:14.64M 2015-10-04T15:31:16.152Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.969 34.760 1504.5306 16:33:14.86M 2015-10-04T15:31:16.357Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.970 34.761 1504.5311 16:33:15.06M 2015-10-04T15:31:16.562Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.971 34.762 1504.5305 16:33:15.26M 2015-10-04T15:31:16.762Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.974 34.766 1504.5334 16:33:15.46M 2015-10-04T15:31:16.962Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.974 34.766 1504.5317 16:33:15.65M 2015-10-04T15:31:17.167Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.974 34.766 1504.5306 16:33:15.85M 2015-10-04T15:31:17.372Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.974 34.767 1504.5305 16:33:16.07M 2015-10-04T15:31:17.610Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.971 34.764 1504.5262 16:33:16.27M 2015-10-04T15:31:17.777Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.969 34.763 1504.5245 16:33:16.47M 2015-10-04T15:31:17.978Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.969 34.762 1504.5240 16:33:16.67M 2015-10-04T15:31:18.210Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.968 34.761 1504.5229 16:33:16.87M 2015-10-04T15:31:18.387Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.966 34.760 1504.5221 16:33:17.09M 2015-10-04T15:31:18.587Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.966 34.760 1504.5215 16:33:17.29M 2015-10-04T15:31:18.792Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.965 34.759 1504.5211 16:33:17.49M 2015-10-04T15:31:18.997Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.964 34.758 1504.5204 16:33:17.69M 2015-10-04T15:31:19.197Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.965 34.758 1504.5209 16:33:17.89M 2015-10-04T15:31:19.402Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.965 34.758 1504.5203 16:33:18.10M 2015-10-04T15:31:19.602Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.964 34.758 1504.5193 16:33:18.30M 2015-10-04T15:31:19.807Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.964 34.759 1504.5182 16:33:18.50M 2015-10-04T15:31:20.013Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.964 34.759 1504.5183 16:33:18.70M 2015-10-04T15:31:20.217Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.965 34.760 1504.5184 16:33:18.90M 2015-10-04T15:31:20.432Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.966 34.761 1504.5197 16:33:19.12M 2015-10-04T15:31:20.617Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.967 34.761 1504.5204 16:33:19.33M 2015-10-04T15:31:20.850Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.968 34.762 1504.5215 16:33:19.51M 2015-10-04T15:31:21.023Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.968 34.762 1504.5220 16:33:19.72M 2015-10-04T15:31:21.232Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.968 34.762 1504.5223 16:33:19.91M 2015-10-04T15:31:21.432Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.969 34.763 1504.5226 16:33:20.14M 2015-10-04T15:31:21.632Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.970 34.764 1504.5250 16:33:20.33M 2015-10-04T15:31:21.837Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.971 34.765 1504.5264 16:33:20.53M 2015-10-04T15:31:22.043Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.972 34.765 1504.5277 16:33:20.73M 2015-10-04T15:31:22.248Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.971 34.765 1504.5271 16:33:20.93M 2015-10-04T15:31:22.450Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.963 34.757 1504.5178 16:33:21.15M 2015-10-04T15:31:22.653Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.962 34.756 1504.5171 16:33:21.35M 2015-10-04T15:31:22.853Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.962 34.756 1504.5173 16:33:21.55M 2015-10-04T15:31:23.058Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.962 34.755 1504.5176 16:33:21.74M 2015-10-04T15:31:23.258Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.961 34.754 1504.5176 16:33:21.94M 2015-10-04T15:31:23.463Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.961 34.754 1504.5175 16:33:22.16M 2015-10-04T15:31:23.668Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.966 34.759 1504.5238 16:33:22.36M 2015-10-04T15:31:23.868Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.967 34.760 1504.5233 16:33:22.56M 2015-10-04T15:31:24.090Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.975 34.767 1504.5313 16:33:22.76M 2015-10-04T15:31:24.273Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.976 34.768 1504.5326 16:33:22.96M 2015-10-04T15:31:24.478Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.769 1504.5334 16:33:23.18M 2015-10-04T15:31:24.678Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.978 34.770 1504.5339 16:33:23.38M 2015-10-04T15:31:24.898Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.978 34.771 1504.5339 16:33:23.57M 2015-10-04T15:31:25.088Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.975 34.768 1504.5298 16:33:23.79M 2015-10-04T15:31:25.288Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.974 34.767 1504.5304 16:33:24.98M 2015-10-04T15:31:25.493Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.964 34.758 1504.5190 16:33:24.19M 2015-10-04T15:31:25.693Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.968 34.762 1504.5233 16:33:24.39M 2015-10-04T15:31:25.898Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.968 34.761 1504.5229 16:33:24.59M 2015-10-04T15:31:26.103Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.967 34.760 1504.5216 16:33:24.79M 2015-10-04T15:31:26.303Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.965 34.759 1504.5206 16:33:25.01M 2015-10-04T15:31:26.503Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.964 34.758 1504.5192 16:33:25.21M 2015-10-04T15:31:26.713Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.968 34.762 1504.5231 16:33:25.40M 2015-10-04T15:31:26.913Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.969 34.763 1504.5233 16:33:25.61M 2015-10-04T15:31:27.118Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.970 34.763 1504.5245 16:33:25.81M 2015-10-04T15:31:27.323Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.966 34.759 1504.5211 16:33:26.02M 2015-10-04T15:31:27.523Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.965 34.758 1504.5217 16:33:26.22M 2015-10-04T15:31:27.723Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.964 34.757 1504.5212 16:33:26.42M 2015-10-04T15:31:27.928Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.964 34.757 1504.5209 16:33:26.62M 2015-10-04T15:31:28.128Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.963 34.755 1504.5204 16:33:26.82M 2015-10-04T15:31:28.338Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.961 34.754 1504.5187 16:33:27.03M 2015-10-04T15:31:28.538Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.960 34.753 1504.5172 16:33:27.24M 2015-10-04T15:31:28.738Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.966 34.759 1504.5248 16:33:27.44M 2015-10-04T15:31:28.943Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.967 34.759 1504.5250 16:33:27.63M 2015-10-04T15:31:29.143Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.967 34.759 1504.5245 16:33:27.84M 2015-10-04T15:31:29.368Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.966 34.758 1504.5240 16:33:28.05M 2015-10-04T15:31:29.553Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.966 34.758 1504.5237 16:33:28.27M 2015-10-04T15:31:29.758Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.965 34.758 1504.5237 16:33:28.45M 2015-10-04T15:31:29.958Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.966 34.758 1504.5242 16:33:28.65M 2015-10-04T15:31:30.163Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.967 34.759 1504.5256 16:33:28.85M 2015-10-04T15:31:30.363Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.968 34.760 1504.5256 16:33:29.07M 2015-10-04T15:31:30.563Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.968 34.760 1504.5249 16:33:29.27M 2015-10-04T15:31:30.773Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.967 34.759 1504.5240 16:33:29.46M 2015-10-04T15:31:30.973Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.966 34.759 1504.5233 16:33:29.66M 2015-10-04T15:31:31.178Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.967 34.760 1504.5229 16:33:29.86M 2015-10-04T15:31:31.378Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.967 34.760 1504.5237 16:33:30.08M 2015-10-04T15:31:31.583Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.967 34.760 1504.5233 16:33:30.28M 2015-10-04T15:31:31.788Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.966 34.759 1504.5228 16:33:30.48M 2015-10-04T15:31:31.988Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.974 34.766 1504.5319 16:33:30.68M 2015-10-04T15:31:32.193Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.976 34.768 1504.5338 16:33:30.88M 2015-10-04T15:31:32.398Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.977 34.769 1504.5348 16:33:31.10M 2015-10-04T15:31:32.598Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.978 34.769 1504.5353 16:33:31.30M 2015-10-04T15:31:32.803Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.977 34.769 1504.5353 16:33:31.50M 2015-10-04T15:31:33.003Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.977 34.769 1504.5358 16:33:31.70M 2015-10-04T15:31:33.208Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.977 34.768 1504.5352 16:33:31.89M 2015-10-04T15:31:33.408Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.976 34.767 1504.5338 16:33:32.11M 2015-10-04T15:31:33.613Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.975 34.767 1504.5336 16:33:32.31M 2015-10-04T15:31:33.833Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.767 1504.5330 16:33:32.51M 2015-10-04T15:31:34.018Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.975 34.767 1504.5328 16:33:32.73M 2015-10-04T15:31:34.218Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.974 34.767 1504.5315 16:33:32.91M 2015-10-04T15:31:34.428Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.968 34.761 1504.5238 16:33:33.13M 2015-10-04T15:31:34.628Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.967 34.760 1504.5217 16:33:33.33M 2015-10-04T15:31:34.834Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.966 34.760 1504.5209 16:33:33.53M 2015-10-04T15:31:35.033Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.966 34.760 1504.5212 16:33:33.72M 2015-10-04T15:31:35.238Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.965 34.759 1504.5201 16:33:33.92M 2015-10-04T15:31:35.443Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.964 34.759 1504.5187 16:33:34.14M 2015-10-04T15:31:35.643Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.963 34.758 1504.5175 16:33:34.34M 2015-10-04T15:31:35.843Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.963 34.757 1504.5166 16:33:34.54M 2015-10-04T15:31:36.048Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.963 34.757 1504.5162 16:33:34.74M 2015-10-04T15:31:36.248Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.963 34.757 1504.5164 16:33:34.94M 2015-10-04T15:31:36.458Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.964 34.758 1504.5173 16:33:35.15M 2015-10-04T15:31:36.658Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.965 34.759 1504.5197 16:33:35.36M 2015-10-04T15:31:36.863Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.965 34.759 1504.5201 16:33:35.55M 2015-10-04T15:31:37.063Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.966 34.759 1504.5205 16:33:35.75M 2015-10-04T15:31:37.268Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.966 34.759 1504.5214 16:33:35.95M 2015-10-04T15:31:37.473Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.965 34.759 1504.5208 16:33:36.17M 2015-10-04T15:31:37.678Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.968 34.761 1504.5242 16:33:36.37M 2015-10-04T15:31:37.878Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.969 34.762 1504.5266 16:33:36.57M 2015-10-04T15:31:38.078Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.970 34.763 1504.5272 16:33:36.77M 2015-10-04T15:31:38.298Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.970 34.763 1504.5262 16:33:36.97M 2015-10-04T15:31:38.483Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.963 34.757 1504.5189 16:33:37.20M 2015-10-04T15:31:38.688Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.962 34.756 1504.5173 16:33:37.38M 2015-10-04T15:31:38.897Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.962 34.755 1504.5160 16:33:37.58M 2015-10-04T15:31:39.093Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.963 34.757 1504.5173 16:33:37.78M 2015-10-04T15:31:39.298Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.964 34.758 1504.5189 16:33:38.00M 2015-10-04T15:31:39.503Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.965 34.759 1504.5211 16:33:38.20M 2015-10-04T15:31:39.703Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.967 34.760 1504.5228 16:33:38.40M 2015-10-04T15:31:39.908Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.969 34.762 1504.5244 16:33:38.60M 2015-10-04T15:31:40.108Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.973 34.766 1504.5298 16:33:38.80M 2015-10-04T15:31:40.318Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.974 34.767 1504.5305 16:33:39.02M 2015-10-04T15:31:40.518Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.970 34.763 1504.5264 16:33:39.22M 2015-10-04T15:31:40.718Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.970 34.763 1504.5256 16:33:39.42M 2015-10-04T15:31:40.918Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.969 34.763 1504.5248 16:33:39.61M 2015-10-04T15:31:41.128Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.968 34.762 1504.5237 16:33:39.81M 2015-10-04T15:31:41.328Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.967 34.761 1504.5236 16:33:40.03M 2015-10-04T15:31:41.534Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.966 34.759 1504.5222 16:33:40.23M 2015-10-04T15:31:41.733Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.965 34.758 1504.5211 16:33:40.43M 2015-10-04T15:31:41.938Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.965 34.759 1504.5212 16:33:40.63M 2015-10-04T15:31:42.138Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.966 34.759 1504.5206 16:33:40.83M 2015-10-04T15:31:42.343Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.966 34.759 1504.5212 16:33:41.05M 2015-10-04T15:31:42.548Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.966 34.759 1504.5210 16:33:41.25M 2015-10-04T15:31:42.764Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.966 34.759 1504.5211 16:33:41.45M 2015-10-04T15:31:42.959Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.965 34.759 1504.5203 16:33:41.66M 2015-10-04T15:31:43.154Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.967 34.760 1504.5216 16:33:41.84M 2015-10-04T15:31:43.358Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.976 34.769 1504.5314 16:33:42.06M 2015-10-04T15:31:43.558Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.976 34.769 1504.5313 16:33:42.26M 2015-10-04T15:31:43.769Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.976 34.769 1504.5321 16:33:42.46M 2015-10-04T15:31:43.969Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.968 34.762 1504.5242 16:33:42.66M 2015-10-04T15:31:44.169Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.967 34.760 1504.5222 16:33:42.86M 2015-10-04T15:31:44.374Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.965 34.759 1504.5212 16:33:43.08M 2015-10-04T15:31:44.573Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.963 34.757 1504.5187 16:33:43.28M 2015-10-04T15:31:44.779Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.962 34.756 1504.5170 16:33:43.47M 2015-10-04T15:31:44.984Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.960 34.755 1504.5149 16:33:43.67M 2015-10-04T15:31:45.184Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.960 34.754 1504.5144 16:33:43.87M 2015-10-04T15:31:45.389Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.959 34.753 1504.5134 16:33:44.09M 2015-10-04T15:31:45.588Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.959 34.753 1504.5137 16:33:44.29M 2015-10-04T15:31:45.794Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.959 34.753 1504.5139 16:33:44.49M 2015-10-04T15:31:45.999Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.959 34.753 1504.5140 16:33:44.69M 2015-10-04T15:31:46.204Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.959 34.753 1504.5133 16:33:44.89M 2015-10-04T15:31:46.404Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.958 34.753 1504.5133 16:33:45.11M 2015-10-04T15:31:46.609Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.959 34.753 1504.5140 16:33:45.30M 2015-10-04T15:31:46.809Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.959 34.752 1504.5145 16:33:45.50M 2015-10-04T15:31:47.014Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.959 34.753 1504.5153 16:33:45.70M 2015-10-04T15:31:47.234Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.959 34.753 1504.5150 16:33:45.90M 2015-10-04T15:31:47.419Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.960 34.754 1504.5149 16:33:46.14M 2015-10-04T15:31:47.624Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.961 34.755 1504.5168 16:33:46.32M 2015-10-04T15:31:47.829Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.963 34.757 1504.5197 16:33:46.52M 2015-10-04T15:31:48.029Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.969 34.762 1504.5255 16:33:46.72M 2015-10-04T15:31:48.229Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.970 34.763 1504.5275 16:33:46.92M 2015-10-04T15:31:48.434Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.971 34.765 1504.5278 16:33:47.14M 2015-10-04T15:31:48.639Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.972 34.766 1504.5289 16:33:47.33M 2015-10-04T15:31:48.839Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.969 34.762 1504.5245 16:33:47.54M 2015-10-04T15:31:49.044Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.968 34.761 1504.5234 16:33:47.73M 2015-10-04T15:31:49.244Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.967 34.760 1504.5233 16:33:47.93M 2015-10-04T15:31:49.450Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.967 34.760 1504.5232 16:33:48.15M 2015-10-04T15:31:49.654Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.967 34.760 1504.5229 16:33:48.35M 2015-10-04T15:31:49.854Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.966 34.760 1504.5229 16:33:48.55M 2015-10-04T15:31:50.054Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.967 34.760 1504.5236 16:33:48.75M 2015-10-04T15:31:50.264Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.966 34.760 1504.5225 16:33:48.94M 2015-10-04T15:31:50.464Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.966 34.759 1504.5225 16:33:49.17M 2015-10-04T15:31:50.669Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.966 34.759 1504.5214 16:33:49.37M 2015-10-04T15:31:50.869Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.965 34.759 1504.5204 16:33:49.57M 2015-10-04T15:31:51.074Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.963 34.757 1504.5183 16:33:49.76M 2015-10-04T15:31:51.279Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.963 34.757 1504.5173 16:33:49.96M 2015-10-04T15:31:51.479Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.963 34.757 1504.5171 16:33:50.18M 2015-10-04T15:31:51.699Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.963 34.756 1504.5173 16:33:50.38M 2015-10-04T15:31:51.884Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.962 34.756 1504.5178 16:33:50.60M 2015-10-04T15:31:52.089Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.963 34.756 1504.5175 16:33:50.78M 2015-10-04T15:31:52.294Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.969 34.762 1504.5238 16:33:51.00M 2015-10-04T15:31:52.494Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.970 34.763 1504.5244 16:33:51.20M 2015-10-04T15:31:52.699Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.971 34.764 1504.5254 16:33:51.40M 2015-10-04T15:31:52.899Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.972 34.766 1504.5265 16:33:51.60M 2015-10-04T15:31:53.104Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.972 34.766 1504.5266 16:33:51.79M 2015-10-04T15:31:53.304Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.972 34.766 1504.5264 16:33:52.01M 2015-10-04T15:31:53.509Z|I-OCEAN7-304-XXXX| 24.94 14.286 41.972 34.766 1504.5267 16:33:52.21M 2015-10-04T15:31:53.714Z|I-OCEAN7-304-XXXX| 24.94 14.286 41.973 34.766 1504.5270 16:33:52.41M 2015-10-04T15:31:53.914Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.972 34.765 1504.5265 16:33:52.61M 2015-10-04T15:31:54.119Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.971 34.764 1504.5258 16:33:52.81M 2015-10-04T15:31:54.324Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.971 34.764 1504.5261 16:33:53.03M 2015-10-04T15:31:54.524Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.970 34.763 1504.5256 16:33:53.23M 2015-10-04T15:31:54.729Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.970 34.764 1504.5251 16:33:53.42M 2015-10-04T15:31:54.935Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.966 34.760 1504.5208 16:33:53.63M 2015-10-04T15:31:55.129Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.966 34.760 1504.5201 16:33:53.83M 2015-10-04T15:31:55.334Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.967 34.761 1504.5199 16:33:54.04M 2015-10-04T15:31:55.539Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.966 34.761 1504.5201 16:33:54.24M 2015-10-04T15:31:55.770Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.967 34.761 1504.5208 16:33:54.44M 2015-10-04T15:31:55.944Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.967 34.760 1504.5211 16:33:54.64M 2015-10-04T15:31:56.170Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.967 34.761 1504.5219 16:33:54.84M 2015-10-04T15:31:56.354Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.967 34.761 1504.5216 16:33:55.07M 2015-10-04T15:31:56.554Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.968 34.762 1504.5226 16:33:55.26M 2015-10-04T15:31:56.759Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.969 34.763 1504.5237 16:33:55.45M 2015-10-04T15:31:56.964Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.969 34.763 1504.5250 16:33:55.65M 2015-10-04T15:31:57.164Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.970 34.764 1504.5266 16:33:55.85M 2015-10-04T15:31:57.364Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.972 34.765 1504.5287 16:33:56.07M 2015-10-04T15:31:57.574Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.972 34.765 1504.5284 16:33:56.27M 2015-10-04T15:31:57.774Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.972 34.765 1504.5273 16:33:56.47M 2015-10-04T15:31:57.979Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.964 34.757 1504.5195 16:33:56.67M 2015-10-04T15:31:58.179Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.966 34.760 1504.5221 16:33:56.87M 2015-10-04T15:31:58.384Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.966 34.759 1504.5216 16:33:57.09M 2015-10-04T15:31:58.584Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.965 34.758 1504.5228 16:33:57.29M 2015-10-04T15:31:58.789Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.964 34.757 1504.5216 16:33:57.49M 2015-10-04T15:31:58.994Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.963 34.756 1504.5203 16:33:57.68M 2015-10-04T15:31:59.194Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.964 34.757 1504.5210 16:33:57.88M 2015-10-04T15:31:59.394Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.964 34.757 1504.5208 16:33:58.10M 2015-10-04T15:31:59.599Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.963 34.757 1504.5197 16:33:58.30M 2015-10-04T15:31:59.804Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.968 34.761 1504.5243 16:33:58.50M