2015-10-04T15:26:00.039Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.981 34.774 1504.5356 16:27:58.72M 2015-10-04T15:26:00.244Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.981 34.774 1504.5364 16:27:58.92M 2015-10-04T15:26:00.449Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.982 34.775 1504.5367 16:27:59.14M 2015-10-04T15:26:00.649Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.982 34.775 1504.5376 16:27:59.34M 2015-10-04T15:26:00.854Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.990 34.782 1504.5465 16:27:59.53M 2015-10-04T15:26:01.054Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.991 34.783 1504.5471 16:27:59.73M 2015-10-04T15:26:01.259Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.991 34.783 1504.5474 16:27:59.93M 2015-10-04T15:26:01.464Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.991 34.783 1504.5468 16:28:00.15M 2015-10-04T15:26:01.664Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5475 16:28:00.35M 2015-10-04T15:26:01.869Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.991 34.783 1504.5481 16:28:00.55M 2015-10-04T15:26:02.074Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.991 34.783 1504.5482 16:28:00.75M 2015-10-04T15:26:02.289Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.992 34.783 1504.5500 16:28:00.95M 2015-10-04T15:26:02.479Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.991 34.782 1504.5488 16:28:01.17M 2015-10-04T15:26:02.684Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.781 1504.5487 16:28:01.36M 2015-10-04T15:26:02.884Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.989 34.780 1504.5471 16:28:01.57M 2015-10-04T15:26:03.089Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.988 34.779 1504.5465 16:28:01.76M 2015-10-04T15:26:03.304Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.987 34.778 1504.5460 16:28:01.96M 2015-10-04T15:26:03.494Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.986 34.777 1504.5453 16:28:02.20M 2015-10-04T15:26:03.694Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.777 1504.5444 16:28:02.38M 2015-10-04T15:26:03.894Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.777 1504.5442 16:28:02.58M 2015-10-04T15:26:04.104Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.777 1504.5436 16:28:02.77M 2015-10-04T15:26:04.304Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.986 34.777 1504.5427 16:28:03.00M 2015-10-04T15:26:04.509Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.778 1504.5439 16:28:03.20M 2015-10-04T15:26:04.709Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.987 34.779 1504.5454 16:28:03.39M 2015-10-04T15:26:04.909Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.988 34.779 1504.5465 16:28:03.59M 2015-10-04T15:26:05.130Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.988 34.779 1504.5474 16:28:03.79M 2015-10-04T15:26:05.319Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.780 1504.5486 16:28:04.01M 2015-10-04T15:26:05.530Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.781 1504.5508 16:28:04.21M 2015-10-04T15:26:05.724Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5524 16:28:04.41M 2015-10-04T15:26:05.929Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.994 34.784 1504.5551 16:28:04.61M 2015-10-04T15:26:06.134Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.994 34.784 1504.5553 16:28:04.81M 2015-10-04T15:26:06.334Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.994 34.784 1504.5546 16:28:05.03M 2015-10-04T15:26:06.539Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.993 34.783 1504.5531 16:28:05.22M 2015-10-04T15:26:06.739Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.992 34.782 1504.5527 16:28:05.42M 2015-10-04T15:26:06.944Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.990 34.781 1504.5520 16:28:05.62M 2015-10-04T15:26:07.144Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.990 34.780 1504.5513 16:28:05.82M 2015-10-04T15:26:07.349Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.989 34.779 1504.5505 16:28:06.04M 2015-10-04T15:26:07.554Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.989 34.779 1504.5500 16:28:06.24M 2015-10-04T15:26:07.774Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.989 34.779 1504.5487 16:28:06.44M 2015-10-04T15:26:07.959Z|I-OCEAN7-304-XXXX| 24.93 14.288 41.989 34.780 1504.5486 16:28:06.65M 2015-10-04T15:26:08.164Z|I-OCEAN7-304-XXXX| 24.93 14.288 41.990 34.781 1504.5491 16:28:06.84M 2015-10-04T15:26:08.364Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.989 34.780 1504.5475 16:28:07.06M 2015-10-04T15:26:08.569Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.780 1504.5476 16:28:07.25M 2015-10-04T15:26:08.774Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.989 34.780 1504.5466 16:28:07.45M 2015-10-04T15:26:08.979Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.988 34.780 1504.5448 16:28:07.65M 2015-10-04T15:26:09.179Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.993 34.784 1504.5496 16:28:07.85M 2015-10-04T15:26:09.379Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.994 34.785 1504.5507 16:28:08.07M 2015-10-04T15:26:09.584Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.991 34.783 1504.5481 16:28:08.27M 2015-10-04T15:26:09.784Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.991 34.783 1504.5476 16:28:08.47M 2015-10-04T15:26:09.989Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.992 34.784 1504.5479 16:28:08.67M 2015-10-04T15:26:10.189Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.993 34.785 1504.5486 16:28:08.87M 2015-10-04T15:26:10.410Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.786 1504.5500 16:28:09.08M 2015-10-04T15:26:10.599Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5499 16:28:09.28M 2015-10-04T15:26:10.799Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5508 16:28:09.48M 2015-10-04T15:26:11.004Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.995 34.787 1504.5511 16:28:09.68M 2015-10-04T15:26:11.209Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.788 1504.5527 16:28:09.88M 2015-10-04T15:26:11.409Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.788 1504.5536 16:28:10.10M 2015-10-04T15:26:11.614Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.788 1504.5537 16:28:10.30M 2015-10-04T15:26:11.819Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.787 1504.5535 16:28:10.50M 2015-10-04T15:26:12.019Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.996 34.787 1504.5537 16:28:10.70M 2015-10-04T15:26:12.239Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.989 34.780 1504.5469 16:28:10.90M 2015-10-04T15:26:12.449Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.988 34.779 1504.5459 16:28:11.13M 2015-10-04T15:26:12.629Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.988 34.779 1504.5463 16:28:11.31M 2015-10-04T15:26:12.829Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.783 1504.5511 16:28:11.51M 2015-10-04T15:26:13.034Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.783 1504.5520 16:28:11.71M 2015-10-04T15:26:13.239Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.993 34.784 1504.5527 16:28:11.91M 2015-10-04T15:26:13.439Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.992 34.783 1504.5515 16:28:12.13M 2015-10-04T15:26:13.649Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.992 34.783 1504.5522 16:28:12.33M 2015-10-04T15:26:13.844Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.783 1504.5526 16:28:12.53M 2015-10-04T15:26:14.049Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.783 1504.5529 16:28:12.73M 2015-10-04T15:26:14.254Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.989 34.780 1504.5497 16:28:12.93M 2015-10-04T15:26:14.454Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.993 34.783 1504.5532 16:28:13.14M 2015-10-04T15:26:14.689Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.994 34.784 1504.5548 16:28:13.34M 2015-10-04T15:26:14.864Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.994 34.784 1504.5551 16:28:13.54M 2015-10-04T15:26:15.064Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.989 34.779 1504.5488 16:28:13.74M 2015-10-04T15:26:15.269Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.987 34.778 1504.5482 16:28:13.94M 2015-10-04T15:26:15.469Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.987 34.778 1504.5481 16:28:14.16M 2015-10-04T15:26:15.674Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.988 34.779 1504.5490 16:28:14.36M 2015-10-04T15:26:15.879Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.990 34.780 1504.5498 16:28:14.56M 2015-10-04T15:26:16.079Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.991 34.781 1504.5515 16:28:14.76M 2015-10-04T15:26:16.284Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.992 34.782 1504.5530 16:28:14.95M 2015-10-04T15:26:16.484Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.995 34.784 1504.5560 16:28:15.17M 2015-10-04T15:26:16.704Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.995 34.784 1504.5568 16:28:15.37M 2015-10-04T15:26:16.889Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.995 34.785 1504.5575 16:28:15.59M 2015-10-04T15:26:17.094Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.996 34.785 1504.5582 16:28:15.77M 2015-10-04T15:26:17.299Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.997 34.786 1504.5598 16:28:15.97M 2015-10-04T15:26:17.499Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.997 34.786 1504.5604 16:28:16.19M 2015-10-04T15:26:17.705Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.998 34.787 1504.5608 16:28:16.39M 2015-10-04T15:26:17.905Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.995 34.784 1504.5564 16:28:16.59M 2015-10-04T15:26:18.109Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.994 34.784 1504.5549 16:28:16.78M 2015-10-04T15:26:18.309Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.990 34.779 1504.5555 16:28:17.01M 2015-10-04T15:26:18.519Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.991 34.779 1504.5554 16:28:17.20M 2015-10-04T15:26:18.719Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.991 34.779 1504.5553 16:28:17.40M 2015-10-04T15:26:18.924Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.990 34.779 1504.5538 16:28:17.60M 2015-10-04T15:26:19.124Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.990 34.779 1504.5542 16:28:17.80M 2015-10-04T15:26:19.329Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.991 34.780 1504.5546 16:28:18.02M 2015-10-04T15:26:19.529Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.991 34.780 1504.5558 16:28:18.22M 2015-10-04T15:26:19.734Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.989 34.777 1504.5531 16:28:18.42M 2015-10-04T15:26:19.939Z|I-OCEAN7-304-XXXX| 25.00 14.290 41.988 34.777 1504.5513 16:28:18.62M 2015-10-04T15:26:20.139Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.988 34.778 1504.5518 16:28:18.82M 2015-10-04T15:26:20.344Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.997 34.786 1504.5598 16:28:19.03M 2015-10-04T15:26:20.544Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.992 34.782 1504.5548 16:28:19.23M 2015-10-04T15:26:20.750Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.991 34.781 1504.5532 16:28:19.43M 2015-10-04T15:26:20.950Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.990 34.779 1504.5515 16:28:19.63M 2015-10-04T15:26:21.170Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.988 34.778 1504.5497 16:28:19.83M 2015-10-04T15:26:21.359Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.987 34.777 1504.5479 16:28:20.07M 2015-10-04T15:26:21.564Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.985 34.775 1504.5470 16:28:20.25M 2015-10-04T15:26:21.764Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.984 34.774 1504.5454 16:28:20.45M 2015-10-04T15:26:21.969Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.982 34.772 1504.5436 16:28:20.65M 2015-10-04T15:26:22.169Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.986 34.776 1504.5485 16:28:20.85M 2015-10-04T15:26:22.370Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.987 34.777 1504.5497 16:28:21.06M 2015-10-04T15:26:22.575Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.988 34.778 1504.5510 16:28:21.26M 2015-10-04T15:26:22.780Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.989 34.779 1504.5520 16:28:21.46M 2015-10-04T15:26:22.980Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.990 34.780 1504.5533 16:28:21.66M 2015-10-04T15:26:23.185Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.991 34.781 1504.5542 16:28:21.86M 2015-10-04T15:26:23.390Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.992 34.782 1504.5551 16:28:22.08M 2015-10-04T15:26:23.609Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.987 34.777 1504.5494 16:28:22.28M 2015-10-04T15:26:23.795Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.987 34.777 1504.5479 16:28:22.48M 2015-10-04T15:26:24.000Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.986 34.777 1504.5460 16:28:22.68M 2015-10-04T15:26:24.200Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.986 34.777 1504.5460 16:28:22.88M 2015-10-04T15:26:24.405Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.986 34.777 1504.5458 16:28:23.09M 2015-10-04T15:26:24.605Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.985 34.776 1504.5455 16:28:23.29M 2015-10-04T15:26:24.810Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.985 34.776 1504.5457 16:28:23.49M 2015-10-04T15:26:25.010Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.985 34.776 1504.5461 16:28:23.69M 2015-10-04T15:26:25.215Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.986 34.776 1504.5476 16:28:23.89M 2015-10-04T15:26:25.415Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.988 34.777 1504.5494 16:28:24.11M 2015-10-04T15:26:25.640Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.989 34.779 1504.5507 16:28:24.31M 2015-10-04T15:26:25.825Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.992 34.782 1504.5538 16:28:24.52M 2015-10-04T15:26:26.025Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.995 34.785 1504.5565 16:28:24.71M 2015-10-04T15:26:26.230Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.996 34.786 1504.5574 16:28:24.90M 2015-10-04T15:26:26.435Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.997 34.787 1504.5573 16:28:25.12M 2015-10-04T15:26:26.640Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.997 34.787 1504.5576 16:28:25.32M 2015-10-04T15:26:26.840Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.780 1504.5488 16:28:25.52M 2015-10-04T15:26:27.045Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.989 34.780 1504.5464 16:28:25.72M 2015-10-04T15:26:27.245Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.990 34.781 1504.5474 16:28:25.92M 2015-10-04T15:26:27.445Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.989 34.781 1504.5472 16:28:26.14M 2015-10-04T15:26:27.650Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.989 34.780 1504.5468 16:28:26.34M 2015-10-04T15:26:27.855Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.992 34.783 1504.5508 16:28:26.54M 2015-10-04T15:26:28.089Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.991 34.782 1504.5488 16:28:26.73M 2015-10-04T15:26:28.265Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.989 34.781 1504.5477 16:28:26.93M 2015-10-04T15:26:28.465Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.989 34.781 1504.5460 16:28:27.16M 2015-10-04T15:26:28.670Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.988 34.780 1504.5459 16:28:27.35M 2015-10-04T15:26:28.889Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.983 34.775 1504.5399 16:28:27.55M 2015-10-04T15:26:29.075Z|I-OCEAN7-304-XXXX| 24.93 14.287 41.983 34.775 1504.5399 16:28:27.75M 2015-10-04T15:26:29.280Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.982 34.774 1504.5403 16:28:27.95M 2015-10-04T15:26:29.480Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.984 34.776 1504.5428 16:28:28.17M 2015-10-04T15:26:29.680Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.984 34.776 1504.5426 16:28:28.37M 2015-10-04T15:26:29.885Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.985 34.776 1504.5432 16:28:28.57M 2015-10-04T15:26:30.105Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.985 34.776 1504.5433 16:28:28.76M 2015-10-04T15:26:30.290Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.984 34.774 1504.5470 16:28:29.00M 2015-10-04T15:26:30.495Z|I-OCEAN7-304-XXXX| 24.94 14.290 41.984 34.774 1504.5460 16:28:29.18M 2015-10-04T15:26:30.700Z|I-OCEAN7-304-XXXX| 24.93 14.289 41.984 34.774 1504.5459 16:28:29.38M 2015-10-04T15:26:30.900Z|I-OCEAN7-304-XXXX| 24.95 14.289 41.984 34.774 1504.5457 16:28:29.58M 2015-10-04T15:26:31.105Z|I-OCEAN7-304-XXXX| 24.95 14.289 41.982 34.772 1504.5441 16:28:29.78M 2015-10-04T15:26:31.305Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.982 34.771 1504.5455 16:28:30.00M 2015-10-04T15:26:31.510Z|I-OCEAN7-304-XXXX| 24.94 14.290 41.983 34.772 1504.5461 16:28:30.20M 2015-10-04T15:26:31.715Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.985 34.774 1504.5499 16:28:30.40M 2015-10-04T15:26:31.915Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.985 34.774 1504.5498 16:28:30.60M 2015-10-04T15:26:32.120Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.986 34.775 1504.5498 16:28:30.79M 2015-10-04T15:26:32.329Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.986 34.775 1504.5502 16:28:31.01M 2015-10-04T15:26:32.525Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.987 34.776 1504.5509 16:28:31.21M 2015-10-04T15:26:32.731Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.988 34.777 1504.5516 16:28:31.41M 2015-10-04T15:26:32.930Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.988 34.778 1504.5525 16:28:31.61M 2015-10-04T15:26:33.135Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.988 34.777 1504.5511 16:28:31.81M 2015-10-04T15:26:33.335Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.988 34.778 1504.5510 16:28:32.03M 2015-10-04T15:26:33.540Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.988 34.778 1504.5508 16:28:32.23M 2015-10-04T15:26:33.745Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.989 34.779 1504.5502 16:28:32.43M 2015-10-04T15:26:33.945Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.989 34.779 1504.5508 16:28:32.63M 2015-10-04T15:26:34.150Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.990 34.780 1504.5513 16:28:32.82M 2015-10-04T15:26:34.369Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.991 34.781 1504.5511 16:28:33.04M 2015-10-04T15:26:34.573Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.991 34.781 1504.5519 16:28:33.24M 2015-10-04T15:26:34.755Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.991 34.781 1504.5519 16:28:33.46M 2015-10-04T15:26:34.960Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.781 1504.5524 16:28:33.64M 2015-10-04T15:26:35.160Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.990 34.780 1504.5521 16:28:33.84M 2015-10-04T15:26:35.365Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.990 34.779 1504.5516 16:28:34.06M 2015-10-04T15:26:35.571Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.989 34.779 1504.5513 16:28:34.26M 2015-10-04T15:26:35.775Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.989 34.779 1504.5518 16:28:34.46M 2015-10-04T15:26:35.975Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.989 34.778 1504.5513 16:28:34.66M 2015-10-04T15:26:36.187Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.994 34.783 1504.5565 16:28:34.85M 2015-10-04T15:26:36.380Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.994 34.783 1504.5564 16:28:35.07M 2015-10-04T15:26:36.585Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.995 34.784 1504.5576 16:28:35.27M 2015-10-04T15:26:36.790Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.995 34.784 1504.5587 16:28:35.47M 2015-10-04T15:26:36.990Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.996 34.785 1504.5588 16:28:35.67M 2015-10-04T15:26:37.195Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.996 34.785 1504.5597 16:28:35.87M 2015-10-04T15:26:37.400Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.996 34.785 1504.5586 16:28:36.09M 2015-10-04T15:26:37.600Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.918 34.713 1504.4730 16:28:36.29M 2015-10-04T15:26:37.805Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.841 34.642 1504.3899 16:28:36.49M 2015-10-04T15:26:38.012Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.729 34.538 1504.2675 16:28:36.69M 2015-10-04T15:26:38.211Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.815 34.618 1504.3602 16:28:36.89M 2015-10-04T15:26:38.415Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.881 34.680 1504.4316 16:28:37.10M 2015-10-04T15:26:38.620Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.940 34.735 1504.4954 16:28:37.30M 2015-10-04T15:26:38.815Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.965 34.758 1504.5225 16:28:37.50M 2015-10-04T15:26:39.040Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.972 34.764 1504.5292 16:28:37.70M 2015-10-04T15:26:39.225Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.973 34.765 1504.5310 16:28:37.92M 2015-10-04T15:26:39.425Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.975 34.767 1504.5316 16:28:38.12M 2015-10-04T15:26:39.630Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.976 34.769 1504.5328 16:28:38.31M 2015-10-04T15:26:39.835Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.978 34.770 1504.5338 16:28:38.52M 2015-10-04T15:26:40.040Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.979 34.771 1504.5359 16:28:38.71M 2015-10-04T15:26:40.240Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.981 34.773 1504.5370 16:28:38.92M 2015-10-04T15:26:40.445Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.983 34.775 1504.5388 16:28:39.13M 2015-10-04T15:26:40.645Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.984 34.776 1504.5404 16:28:39.33M 2015-10-04T15:26:40.851Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.984 34.777 1504.5402 16:28:39.53M 2015-10-04T15:26:41.053Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.985 34.778 1504.5413 16:28:39.73M 2015-10-04T15:26:41.255Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.986 34.778 1504.5421 16:28:39.93M 2015-10-04T15:26:41.455Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.987 34.779 1504.5428 16:28:40.15M 2015-10-04T15:26:41.660Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.988 34.780 1504.5437 16:28:40.35M 2015-10-04T15:26:41.865Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.989 34.781 1504.5443 16:28:40.55M 2015-10-04T15:26:42.065Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.990 34.782 1504.5459 16:28:40.74M 2015-10-04T15:26:42.270Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.990 34.782 1504.5468 16:28:40.94M 2015-10-04T15:26:42.475Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.991 34.783 1504.5479 16:28:41.16M 2015-10-04T15:26:42.675Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.986 34.779 1504.5403 16:28:41.36M 2015-10-04T15:26:42.880Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.985 34.778 1504.5391 16:28:41.56M 2015-10-04T15:26:43.086Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.985 34.778 1504.5391 16:28:41.76M 2015-10-04T15:26:43.285Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.986 34.777 1504.5442 16:28:41.96M 2015-10-04T15:26:43.506Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.775 1504.5426 16:28:42.18M 2015-10-04T15:26:43.696Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.985 34.776 1504.5454 16:28:42.39M 2015-10-04T15:26:43.895Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.986 34.777 1504.5464 16:28:42.58M 2015-10-04T15:26:44.095Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.986 34.776 1504.5472 16:28:42.77M 2015-10-04T15:26:44.329Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.984 34.774 1504.5457 16:28:42.97M 2015-10-04T15:26:44.501Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.983 34.773 1504.5450 16:28:43.19M 2015-10-04T15:26:44.705Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.987 34.777 1504.5504 16:28:43.39M 2015-10-04T15:26:44.911Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.988 34.778 1504.5516 16:28:43.59M 2015-10-04T15:26:45.111Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.989 34.779 1504.5527 16:28:43.79M 2015-10-04T15:26:45.316Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.990 34.779 1504.5533 16:28:44.01M 2015-10-04T15:26:45.521Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.989 34.778 1504.5524 16:28:44.21M 2015-10-04T15:26:45.730Z|I-OCEAN7-304-XXXX| 24.99 14.290 41.989 34.778 1504.5530 16:28:44.41M 2015-10-04T15:26:45.930Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.989 34.778 1504.5538 16:28:44.60M 2015-10-04T15:26:46.126Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.990 34.779 1504.5543 16:28:44.80M 2015-10-04T15:26:46.333Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.989 34.778 1504.5535 16:28:45.02M 2015-10-04T15:26:46.532Z|I-OCEAN7-304-XXXX| 25.04 14.290 41.987 34.776 1504.5511 16:28:45.22M 2015-10-04T15:26:46.769Z|I-OCEAN7-304-XXXX| 25.04 14.289 41.983 34.773 1504.5458 16:28:45.42M 2015-10-04T15:26:46.936Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.982 34.772 1504.5441 16:28:45.62M 2015-10-04T15:26:47.141Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.981 34.771 1504.5431 16:28:45.82M 2015-10-04T15:26:47.346Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.981 34.771 1504.5428 16:28:46.04M 2015-10-04T15:26:47.546Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.981 34.771 1504.5427 16:28:46.24M 2015-10-04T15:26:47.770Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.981 34.772 1504.5431 16:28:46.44M 2015-10-04T15:26:47.976Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.982 34.772 1504.5432 16:28:46.63M 2015-10-04T15:26:48.156Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.986 34.776 1504.5459 16:28:46.85M 2015-10-04T15:26:48.361Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.986 34.777 1504.5454 16:28:47.05M 2015-10-04T15:26:48.566Z|I-OCEAN7-304-XXXX| 24.92 14.288 41.987 34.778 1504.5455 16:28:47.25M 2015-10-04T15:26:48.766Z|I-OCEAN7-304-XXXX| 24.93 14.290 41.988 34.777 1504.5504 16:28:47.45M 2015-10-04T15:26:48.973Z|I-OCEAN7-304-XXXX| 24.93 14.290 41.988 34.777 1504.5507 16:28:47.65M 2015-10-04T15:26:49.172Z|I-OCEAN7-304-XXXX| 24.96 14.290 41.987 34.776 1504.5514 16:28:47.85M 2015-10-04T15:26:49.376Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.988 34.777 1504.5514 16:28:48.07M 2015-10-04T15:26:49.581Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.987 34.776 1504.5502 16:28:48.27M 2015-10-04T15:26:49.781Z|I-OCEAN7-304-XXXX| 24.95 14.290 41.986 34.776 1504.5492 16:28:48.47M 2015-10-04T15:26:50.010Z|I-OCEAN7-304-XXXX| 24.95 14.290 41.986 34.776 1504.5496 16:28:48.66M 2015-10-04T15:26:50.191Z|I-OCEAN7-304-XXXX| 24.96 14.290 41.986 34.775 1504.5494 16:28:48.86M 2015-10-04T15:26:50.391Z|I-OCEAN7-304-XXXX| 24.98 14.290 41.985 34.775 1504.5486 16:28:49.08M 2015-10-04T15:26:50.591Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.986 34.776 1504.5482 16:28:49.28M 2015-10-04T15:26:50.796Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.985 34.775 1504.5468 16:28:49.48M 2015-10-04T15:26:51.001Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.984 34.775 1504.5452 16:28:49.68M 2015-10-04T15:26:51.206Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.985 34.776 1504.5450 16:28:49.88M 2015-10-04T15:26:51.406Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.985 34.776 1504.5448 16:28:50.10M 2015-10-04T15:26:51.606Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.985 34.777 1504.5433 16:28:50.30M 2015-10-04T15:26:51.812Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.985 34.777 1504.5427 16:28:50.49M 2015-10-04T15:26:52.016Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.985 34.776 1504.5425 16:28:50.70M 2015-10-04T15:26:52.221Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.984 34.776 1504.5422 16:28:50.89M 2015-10-04T15:26:52.441Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.975 34.767 1504.5332 16:28:51.11M 2015-10-04T15:26:52.626Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.975 34.766 1504.5332 16:28:51.33M 2015-10-04T15:26:52.826Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.973 34.765 1504.5322 16:28:51.51M 2015-10-04T15:26:53.031Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.973 34.764 1504.5319 16:28:51.71M 2015-10-04T15:26:53.236Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.969 34.761 1504.5278 16:28:51.91M 2015-10-04T15:26:53.436Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.973 34.765 1504.5331 16:28:52.13M 2015-10-04T15:26:53.641Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.975 34.766 1504.5343 16:28:52.33M 2015-10-04T15:26:53.846Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.976 34.768 1504.5363 16:28:52.52M 2015-10-04T15:26:54.046Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.782 1504.5529 16:28:52.73M 2015-10-04T15:26:54.291Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.994 34.784 1504.5549 16:28:52.92M 2015-10-04T15:26:54.453Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.996 34.786 1504.5571 16:28:53.19M 2015-10-04T15:26:54.656Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.998 34.787 1504.5596 16:28:53.34M 2015-10-04T15:26:54.856Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.999 34.789 1504.5603 16:28:53.54M 2015-10-04T15:26:55.061Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.002 34.791 1504.5635 16:28:53.74M 2015-10-04T15:26:55.266Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.003 34.793 1504.5648 16:28:53.94M 2015-10-04T15:26:55.466Z|I-OCEAN7-304-XXXX| 24.98 14.288 42.004 34.794 1504.5654 16:28:54.16M 2015-10-04T15:26:55.666Z|I-OCEAN7-304-XXXX| 24.98 14.288 42.004 34.794 1504.5647 16:28:54.36M 2015-10-04T15:26:55.871Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.003 34.793 1504.5643 16:28:54.55M 2015-10-04T15:26:56.076Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.003 34.793 1504.5634 16:28:54.75M 2015-10-04T15:26:56.276Z|I-OCEAN7-304-XXXX| 24.92 14.288 42.006 34.796 1504.5658 16:28:54.95M 2015-10-04T15:26:56.481Z|I-OCEAN7-304-XXXX| 24.95 14.288 42.007 34.796 1504.5673 16:28:55.17M 2015-10-04T15:26:56.686Z|I-OCEAN7-304-XXXX| 24.95 14.288 42.007 34.796 1504.5680 16:28:55.37M 2015-10-04T15:26:56.906Z|I-OCEAN7-304-XXXX| 24.96 14.288 42.007 34.796 1504.5684 16:28:55.57M 2015-10-04T15:26:57.092Z|I-OCEAN7-304-XXXX| 24.99 14.289 42.003 34.792 1504.5663 16:28:55.79M 2015-10-04T15:26:57.329Z|I-OCEAN7-304-XXXX| 24.99 14.289 42.003 34.792 1504.5659 16:28:55.97M 2015-10-04T15:26:57.496Z|I-OCEAN7-304-XXXX| 24.99 14.289 42.002 34.791 1504.5656 16:28:56.19M 2015-10-04T15:26:57.701Z|I-OCEAN7-304-XXXX| 25.01 14.289 42.001 34.790 1504.5651 16:28:56.39M 2015-10-04T15:26:57.906Z|I-OCEAN7-304-XXXX| 24.98 14.289 42.001 34.790 1504.5643 16:28:56.59M 2015-10-04T15:26:58.106Z|I-OCEAN7-304-XXXX| 24.98 14.289 42.001 34.790 1504.5642 16:28:56.78M 2015-10-04T15:26:58.311Z|I-OCEAN7-304-XXXX| 24.98 14.289 42.001 34.789 1504.5647 16:28:57.00M 2015-10-04T15:26:58.530Z|I-OCEAN7-304-XXXX| 24.98 14.289 42.000 34.789 1504.5645 16:28:57.20M 2015-10-04T15:26:58.716Z|I-OCEAN7-304-XXXX| 24.97 14.289 42.002 34.790 1504.5653 16:28:57.40M 2015-10-04T15:26:58.916Z|I-OCEAN7-304-XXXX| 24.97 14.289 42.003 34.791 1504.5665 16:28:57.60M 2015-10-04T15:26:59.129Z|I-OCEAN7-304-XXXX| 25.00 14.289 42.003 34.792 1504.5680 16:28:57.80M 2015-10-04T15:26:59.366Z|I-OCEAN7-304-XXXX| 25.00 14.290 42.004 34.792 1504.5686 16:28:58.01M 2015-10-04T15:26:59.526Z|I-OCEAN7-304-XXXX| 24.96 14.290 42.004 34.792 1504.5679 16:28:58.26M 2015-10-04T15:26:59.732Z|I-OCEAN7-304-XXXX| 24.96 14.290 42.003 34.791 1504.5670 16:28:58.41M 2015-10-04T15:26:59.931Z|I-OCEAN7-304-XXXX| 24.97 14.290 42.002 34.791 1504.5665 16:28:58.62M