2015-10-04T15:12:00.097Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.000 34.791 1504.5580 16:13:58.78M 2015-10-04T15:12:00.297Z|I-OCEAN7-304-XXXX| 24.97 14.286 42.000 34.791 1504.5568 16:13:58.94M 2015-10-04T15:12:00.502Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.999 34.790 1504.5566 16:13:59.16M 2015-10-04T15:12:00.707Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.998 34.789 1504.5557 16:13:59.36M 2015-10-04T15:12:00.907Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.001 34.792 1504.5585 16:13:59.55M 2015-10-04T15:12:01.112Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.001 34.792 1504.5588 16:13:59.75M 2015-10-04T15:12:01.317Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.002 34.793 1504.5592 16:13:59.95M 2015-10-04T15:12:01.517Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.998 34.790 1504.5557 16:14:00.17M 2015-10-04T15:12:01.722Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.997 34.788 1504.5546 16:14:00.37M 2015-10-04T15:12:01.922Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.996 34.787 1504.5537 16:14:00.57M 2015-10-04T15:12:02.127Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.997 34.788 1504.5554 16:14:00.77M 2015-10-04T15:12:02.332Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.997 34.787 1504.5559 16:14:00.97M 2015-10-04T15:12:02.532Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.997 34.787 1504.5565 16:14:01.19M 2015-10-04T15:12:02.737Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.997 34.787 1504.5575 16:14:01.39M 2015-10-04T15:12:02.943Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.997 34.787 1504.5582 16:14:01.58M 2015-10-04T15:12:03.143Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.997 34.787 1504.5585 16:14:01.78M 2015-10-04T15:12:03.343Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.998 34.788 1504.5592 16:14:02.00M 2015-10-04T15:12:03.568Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.998 34.788 1504.5585 16:14:02.20M 2015-10-04T15:12:03.752Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.998 34.788 1504.5576 16:14:02.42M 2015-10-04T15:12:03.952Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.996 34.787 1504.5562 16:14:02.60M 2015-10-04T15:12:04.157Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.996 34.787 1504.5558 16:14:02.80M 2015-10-04T15:12:04.362Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.995 34.786 1504.5541 16:14:03.02M 2015-10-04T15:12:04.567Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.995 34.786 1504.5536 16:14:03.22M 2015-10-04T15:12:04.767Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.994 34.785 1504.5531 16:14:03.42M 2015-10-04T15:12:04.967Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.994 34.785 1504.5522 16:14:03.61M 2015-10-04T15:12:05.172Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.994 34.785 1504.5513 16:14:03.81M 2015-10-04T15:12:05.377Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.994 34.785 1504.5510 16:14:04.03M 2015-10-04T15:12:05.577Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.995 34.786 1504.5516 16:14:04.23M 2015-10-04T15:12:05.782Z|I-OCEAN7-304-XXXX| 24.94 14.286 41.994 34.786 1504.5502 16:14:04.43M 2015-10-04T15:12:05.982Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.994 34.786 1504.5499 16:14:04.63M 2015-10-04T15:12:06.187Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.994 34.787 1504.5494 16:14:04.83M 2015-10-04T15:12:06.392Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.994 34.787 1504.5493 16:14:05.05M 2015-10-04T15:12:06.592Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.994 34.787 1504.5492 16:14:05.25M 2015-10-04T15:12:06.797Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.995 34.787 1504.5496 16:14:05.45M 2015-10-04T15:12:06.998Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.995 34.787 1504.5508 16:14:05.64M 2015-10-04T15:12:07.203Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.995 34.787 1504.5508 16:14:05.84M 2015-10-04T15:12:07.407Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.995 34.787 1504.5504 16:14:06.06M 2015-10-04T15:12:07.613Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.995 34.787 1504.5504 16:14:06.26M 2015-10-04T15:12:07.848Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.995 34.787 1504.5509 16:14:06.46M 2015-10-04T15:12:08.033Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.000 34.791 1504.5573 16:14:06.66M 2015-10-04T15:12:08.218Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.998 34.789 1504.5553 16:14:06.88M 2015-10-04T15:12:08.423Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.997 34.788 1504.5553 16:14:07.08M 2015-10-04T15:12:08.628Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.986 34.778 1504.5436 16:14:07.28M 2015-10-04T15:12:08.828Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.777 1504.5426 16:14:07.48M 2015-10-04T15:12:09.033Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.777 1504.5417 16:14:07.67M 2015-10-04T15:12:09.233Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.990 34.781 1504.5472 16:14:07.87M 2015-10-04T15:12:09.438Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.990 34.782 1504.5483 16:14:08.09M 2015-10-04T15:12:09.638Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.998 34.789 1504.5577 16:14:08.29M 2015-10-04T15:12:09.843Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.998 34.789 1504.5580 16:14:08.49M 2015-10-04T15:12:10.048Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.998 34.789 1504.5586 16:14:08.69M 2015-10-04T15:12:10.248Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.999 34.789 1504.5582 16:14:08.89M 2015-10-04T15:12:10.453Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.998 34.789 1504.5591 16:14:09.11M 2015-10-04T15:12:10.653Z|I-OCEAN7-304-XXXX| 25.01 14.288 42.002 34.792 1504.5635 16:14:09.31M 2015-10-04T15:12:10.858Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.998 34.788 1504.5588 16:14:09.50M 2015-10-04T15:12:11.063Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.997 34.787 1504.5583 16:14:09.70M 2015-10-04T15:12:11.263Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.997 34.787 1504.5579 16:14:09.90M 2015-10-04T15:12:11.463Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.997 34.787 1504.5563 16:14:10.12M 2015-10-04T15:12:11.668Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.996 34.786 1504.5563 16:14:10.32M 2015-10-04T15:12:11.873Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.995 34.785 1504.5557 16:14:10.52M 2015-10-04T15:12:12.078Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.995 34.785 1504.5547 16:14:10.72M 2015-10-04T15:12:12.278Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.994 34.784 1504.5537 16:14:10.92M 2015-10-04T15:12:12.498Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.993 34.784 1504.5533 16:14:11.14M 2015-10-04T15:12:12.688Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.993 34.784 1504.5527 16:14:11.35M 2015-10-04T15:12:12.888Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.994 34.785 1504.5522 16:14:11.54M 2015-10-04T15:12:13.088Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.995 34.786 1504.5526 16:14:11.73M 2015-10-04T15:12:13.298Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.995 34.786 1504.5535 16:14:11.93M 2015-10-04T15:12:13.498Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.988 34.780 1504.5459 16:14:12.15M 2015-10-04T15:12:13.703Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.987 34.779 1504.5449 16:14:12.35M 2015-10-04T15:12:13.903Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.987 34.779 1504.5453 16:14:12.55M 2015-10-04T15:12:14.108Z|I-OCEAN7-304-XXXX| 24.93 14.287 41.987 34.779 1504.5450 16:14:12.75M 2015-10-04T15:12:14.308Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.987 34.778 1504.5454 16:14:12.95M 2015-10-04T15:12:14.513Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.987 34.778 1504.5458 16:14:13.17M 2015-10-04T15:12:14.718Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.986 34.777 1504.5443 16:14:13.37M 2015-10-04T15:12:14.918Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.983 34.774 1504.5414 16:14:13.57M 2015-10-04T15:12:15.163Z|I-OCEAN7-304-XXXX| 24.92 14.288 41.982 34.774 1504.5406 16:14:13.77M 2015-10-04T15:12:15.323Z|I-OCEAN7-304-XXXX| 24.93 14.288 41.982 34.773 1504.5406 16:14:14.03M 2015-10-04T15:12:15.528Z|I-OCEAN7-304-XXXX| 24.93 14.288 41.981 34.773 1504.5402 16:14:14.18M 2015-10-04T15:12:15.729Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.981 34.772 1504.5404 16:14:14.38M 2015-10-04T15:12:15.934Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.980 34.771 1504.5406 16:14:14.58M 2015-10-04T15:12:16.138Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.980 34.770 1504.5398 16:14:14.78M 2015-10-04T15:12:16.343Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.979 34.770 1504.5394 16:14:15.00M 2015-10-04T15:12:16.543Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.980 34.770 1504.5413 16:14:15.20M 2015-10-04T15:12:16.748Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.978 34.768 1504.5396 16:14:15.40M 2015-10-04T15:12:16.968Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.978 34.768 1504.5388 16:14:15.60M 2015-10-04T15:12:17.153Z|I-OCEAN7-304-XXXX| 24.96 14.289 41.978 34.769 1504.5376 16:14:15.81M 2015-10-04T15:12:17.358Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.978 34.769 1504.5371 16:14:16.01M 2015-10-04T15:12:17.558Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.978 34.769 1504.5374 16:14:16.21M 2015-10-04T15:12:17.763Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.978 34.770 1504.5374 16:14:16.41M 2015-10-04T15:12:17.963Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.979 34.770 1504.5374 16:14:16.61M 2015-10-04T15:12:18.168Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.979 34.770 1504.5382 16:14:16.81M 2015-10-04T15:12:18.368Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.980 34.771 1504.5393 16:14:17.03M 2015-10-04T15:12:18.573Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.980 34.771 1504.5399 16:14:17.23M 2015-10-04T15:12:18.778Z|I-OCEAN7-304-XXXX| 24.93 14.288 41.980 34.771 1504.5399 16:14:17.43M 2015-10-04T15:12:18.978Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.980 34.771 1504.5402 16:14:17.63M 2015-10-04T15:12:19.183Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.980 34.771 1504.5409 16:14:17.82M 2015-10-04T15:12:19.388Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.980 34.771 1504.5402 16:14:18.04M 2015-10-04T15:12:19.588Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.980 34.771 1504.5392 16:14:18.24M 2015-10-04T15:12:19.793Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.980 34.771 1504.5386 16:14:18.44M 2015-10-04T15:12:20.008Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.980 34.771 1504.5398 16:14:18.64M 2015-10-04T15:12:20.238Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.980 34.771 1504.5409 16:14:18.84M 2015-10-04T15:12:20.409Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.980 34.770 1504.5415 16:14:19.10M 2015-10-04T15:12:20.603Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.980 34.771 1504.5419 16:14:19.25M 2015-10-04T15:12:20.808Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.975 34.766 1504.5363 16:14:19.46M 2015-10-04T15:12:21.008Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.981 34.772 1504.5435 16:14:19.65M 2015-10-04T15:12:21.213Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.983 34.773 1504.5446 16:14:19.85M 2015-10-04T15:12:21.433Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.984 34.774 1504.5461 16:14:20.07M 2015-10-04T15:12:21.618Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.986 34.776 1504.5479 16:14:20.29M 2015-10-04T15:12:21.849Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.987 34.777 1504.5492 16:14:20.47M 2015-10-04T15:12:22.023Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.988 34.778 1504.5507 16:14:20.67M 2015-10-04T15:12:22.228Z|I-OCEAN7-304-XXXX| 24.97 14.290 41.989 34.778 1504.5520 16:14:20.87M 2015-10-04T15:12:22.428Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.979 34.769 1504.5425 16:14:21.09M 2015-10-04T15:12:22.633Z|I-OCEAN7-304-XXXX| 25.03 14.290 41.976 34.766 1504.5394 16:14:21.29M 2015-10-04T15:12:22.838Z|I-OCEAN7-304-XXXX| 25.01 14.289 41.977 34.767 1504.5396 16:14:21.49M 2015-10-04T15:12:23.048Z|I-OCEAN7-304-XXXX| 25.01 14.290 41.973 34.763 1504.5353 16:14:21.68M 2015-10-04T15:12:23.243Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.958 34.750 1504.5182 16:14:21.88M 2015-10-04T15:12:23.443Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.960 34.752 1504.5200 16:14:22.10M 2015-10-04T15:12:23.648Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.961 34.753 1504.5209 16:14:22.30M 2015-10-04T15:12:23.853Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.962 34.754 1504.5212 16:14:22.50M 2015-10-04T15:12:24.053Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.963 34.755 1504.5219 16:14:22.70M 2015-10-04T15:12:24.258Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.963 34.755 1504.5226 16:14:22.90M 2015-10-04T15:12:24.463Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.964 34.756 1504.5236 16:14:23.12M 2015-10-04T15:12:24.663Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.957 34.750 1504.5153 16:14:23.32M 2015-10-04T15:12:24.868Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.956 34.749 1504.5133 16:14:23.51M 2015-10-04T15:12:25.068Z|I-OCEAN7-304-XXXX| 24.93 14.288 41.955 34.749 1504.5117 16:14:23.71M 2015-10-04T15:12:25.273Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.955 34.748 1504.5109 16:14:23.91M 2015-10-04T15:12:25.478Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.947 34.741 1504.5024 16:14:24.13M 2015-10-04T15:12:25.678Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.947 34.741 1504.5026 16:14:24.33M 2015-10-04T15:12:25.899Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.947 34.741 1504.5024 16:14:24.53M 2015-10-04T15:12:26.083Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.948 34.742 1504.5026 16:14:24.74M 2015-10-04T15:12:26.288Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.948 34.742 1504.5029 16:14:24.93M 2015-10-04T15:12:26.493Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.948 34.742 1504.5033 16:14:25.15M 2015-10-04T15:12:26.693Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.960 34.753 1504.5167 16:14:25.35M 2015-10-04T15:12:26.899Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.962 34.755 1504.5194 16:14:25.54M 2015-10-04T15:12:27.103Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.966 34.758 1504.5223 16:14:25.74M 2015-10-04T15:12:27.303Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.965 34.758 1504.5220 16:14:25.94M 2015-10-04T15:12:27.504Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.969 34.762 1504.5260 16:14:26.16M 2015-10-04T15:12:27.709Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.971 34.763 1504.5272 16:14:26.36M 2015-10-04T15:12:27.914Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.972 34.765 1504.5292 16:14:26.56M 2015-10-04T15:12:28.119Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.989 34.781 1504.5469 16:14:26.76M 2015-10-04T15:12:28.319Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.993 34.785 1504.5511 16:14:26.96M 2015-10-04T15:12:28.518Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.993 34.784 1504.5500 16:14:27.18M 2015-10-04T15:12:28.723Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.992 34.783 1504.5492 16:14:27.37M 2015-10-04T15:12:28.928Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.991 34.782 1504.5485 16:14:27.58M 2015-10-04T15:12:29.128Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.782 1504.5471 16:14:27.77M 2015-10-04T15:12:29.333Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.989 34.781 1504.5455 16:14:27.97M 2015-10-04T15:12:29.538Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.987 34.779 1504.5443 16:14:28.19M 2015-10-04T15:12:29.738Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.778 1504.5432 16:14:28.39M 2015-10-04T15:12:29.943Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.990 34.782 1504.5481 16:14:28.59M 2015-10-04T15:12:30.143Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.782 1504.5482 16:14:28.79M 2015-10-04T15:12:30.409Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.999 34.789 1504.5577 16:14:29.01M 2015-10-04T15:12:30.553Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.998 34.789 1504.5577 16:14:29.26M 2015-10-04T15:12:30.753Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.998 34.789 1504.5577 16:14:29.41M 2015-10-04T15:12:30.958Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.998 34.788 1504.5579 16:14:29.60M 2015-10-04T15:12:31.158Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.998 34.788 1504.5594 16:14:29.80M 2015-10-04T15:12:31.363Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.998 34.788 1504.5592 16:14:30.02M 2015-10-04T15:12:31.564Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.998 34.788 1504.5586 16:14:30.22M 2015-10-04T15:12:31.768Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.997 34.787 1504.5588 16:14:30.42M 2015-10-04T15:12:31.974Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.997 34.787 1504.5581 16:14:30.62M 2015-10-04T15:12:32.174Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.996 34.787 1504.5566 16:14:30.82M 2015-10-04T15:12:32.379Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.996 34.786 1504.5559 16:14:31.03M 2015-10-04T15:12:32.584Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.787 1504.5555 16:14:31.24M 2015-10-04T15:12:32.784Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.995 34.786 1504.5544 16:14:31.43M 2015-10-04T15:12:32.989Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.999 34.790 1504.5586 16:14:31.63M 2015-10-04T15:12:33.189Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.000 34.790 1504.5604 16:14:31.83M 2015-10-04T15:12:33.396Z|I-OCEAN7-304-XXXX| 24.99 14.287 42.001 34.791 1504.5603 16:14:32.05M 2015-10-04T15:12:33.599Z|I-OCEAN7-304-XXXX| 24.96 14.287 42.000 34.791 1504.5588 16:14:32.25M 2015-10-04T15:12:33.804Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.997 34.788 1504.5549 16:14:32.45M 2015-10-04T15:12:34.007Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.988 34.780 1504.5453 16:14:32.65M 2015-10-04T15:12:34.204Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.987 34.779 1504.5446 16:14:32.85M 2015-10-04T15:12:34.409Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.772 1504.5363 16:14:33.07M 2015-10-04T15:12:34.614Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.980 34.772 1504.5359 16:14:33.27M 2015-10-04T15:12:34.834Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.981 34.773 1504.5366 16:14:33.46M 2015-10-04T15:12:35.019Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.982 34.775 1504.5376 16:14:33.68M 2015-10-04T15:12:35.219Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.983 34.775 1504.5389 16:14:33.86M 2015-10-04T15:12:35.424Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.983 34.776 1504.5398 16:14:34.08M 2015-10-04T15:12:35.629Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.984 34.776 1504.5408 16:14:34.28M 2015-10-04T15:12:35.829Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.984 34.776 1504.5408 16:14:34.48M 2015-10-04T15:12:36.034Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.989 34.781 1504.5453 16:14:34.68M 2015-10-04T15:12:36.234Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.990 34.782 1504.5463 16:14:34.88M 2015-10-04T15:12:36.439Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.991 34.783 1504.5488 16:14:35.09M 2015-10-04T15:12:36.644Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.990 34.782 1504.5475 16:14:35.30M 2015-10-04T15:12:36.844Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.781 1504.5471 16:14:35.50M 2015-10-04T15:12:37.049Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.988 34.780 1504.5465 16:14:35.69M 2015-10-04T15:12:37.249Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.989 34.781 1504.5476 16:14:35.89M 2015-10-04T15:12:37.454Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.781 1504.5471 16:14:36.11M 2015-10-04T15:12:37.654Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.780 1504.5475 16:14:36.31M 2015-10-04T15:12:37.859Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.989 34.780 1504.5486 16:14:36.51M 2015-10-04T15:12:38.064Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.990 34.781 1504.5491 16:14:36.71M 2015-10-04T15:12:38.269Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.990 34.781 1504.5502 16:14:36.91M 2015-10-04T15:12:38.469Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.990 34.781 1504.5498 16:14:37.13M 2015-10-04T15:12:38.674Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.991 34.781 1504.5500 16:14:37.32M 2015-10-04T15:12:38.879Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.991 34.781 1504.5509 16:14:37.52M 2015-10-04T15:12:39.079Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.991 34.781 1504.5510 16:14:37.72M 2015-10-04T15:12:39.299Z|I-OCEAN7-304-XXXX| 24.93 14.288 41.992 34.783 1504.5520 16:14:37.92M 2015-10-04T15:12:39.484Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.989 34.780 1504.5497 16:14:38.16M 2015-10-04T15:12:39.689Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.990 34.780 1504.5509 16:14:38.34M 2015-10-04T15:12:39.889Z|I-OCEAN7-304-XXXX| 24.98 14.289 41.990 34.780 1504.5514 16:14:38.54M 2015-10-04T15:12:40.094Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.989 34.781 1504.5465 16:14:38.74M 2015-10-04T15:12:40.294Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.988 34.780 1504.5450 16:14:38.94M 2015-10-04T15:12:40.549Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.987 34.779 1504.5435 16:14:39.15M 2015-10-04T15:12:40.704Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.778 1504.5426 16:14:39.40M 2015-10-04T15:12:40.909Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.777 1504.5422 16:14:39.55M 2015-10-04T15:12:41.109Z|I-OCEAN7-304-XXXX| 24.93 14.286 41.985 34.777 1504.5404 16:14:39.75M 2015-10-04T15:12:41.309Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.984 34.777 1504.5403 16:14:39.95M 2015-10-04T15:12:41.514Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.777 1504.5404 16:14:40.17M 2015-10-04T15:12:41.719Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.777 1504.5406 16:14:40.37M 2015-10-04T15:12:41.919Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.985 34.777 1504.5415 16:14:40.57M 2015-10-04T15:12:42.124Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.985 34.777 1504.5421 16:14:40.77M 2015-10-04T15:12:42.332Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.986 34.777 1504.5428 16:14:40.97M 2015-10-04T15:12:42.531Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.986 34.778 1504.5436 16:14:41.19M 2015-10-04T15:12:42.734Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.987 34.779 1504.5457 16:14:41.38M 2015-10-04T15:12:42.939Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.989 34.780 1504.5475 16:14:41.58M 2015-10-04T15:12:43.139Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.984 34.775 1504.5427 16:14:41.78M 2015-10-04T15:12:43.344Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.983 34.775 1504.5422 16:14:42.00M 2015-10-04T15:12:43.544Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.983 34.774 1504.5421 16:14:42.20M 2015-10-04T15:12:43.764Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.982 34.774 1504.5409 16:14:42.40M 2015-10-04T15:12:43.949Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.774 1504.5406 16:14:42.62M 2015-10-04T15:12:44.154Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.774 1504.5405 16:14:42.80M 2015-10-04T15:12:44.359Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.988 34.780 1504.5458 16:14:43.02M 2015-10-04T15:12:44.568Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.781 1504.5471 16:14:43.22M 2015-10-04T15:12:44.764Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.992 34.784 1504.5487 16:14:43.42M 2015-10-04T15:12:44.964Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.982 34.774 1504.5375 16:14:43.61M 2015-10-04T15:12:45.169Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.982 34.775 1504.5382 16:14:43.81M 2015-10-04T15:12:45.374Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.982 34.775 1504.5388 16:14:44.03M 2015-10-04T15:12:45.574Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.982 34.775 1504.5388 16:14:44.23M 2015-10-04T15:12:45.779Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.984 34.776 1504.5397 16:14:44.43M 2015-10-04T15:12:45.979Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.985 34.778 1504.5404 16:14:44.63M 2015-10-04T15:12:46.184Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.986 34.779 1504.5399 16:14:44.83M 2015-10-04T15:12:46.389Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.995 34.788 1504.5497 16:14:45.05M 2015-10-04T15:12:46.594Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.996 34.789 1504.5508 16:14:45.25M 2015-10-04T15:12:46.794Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.997 34.790 1504.5514 16:14:45.45M 2015-10-04T15:12:46.999Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.991 34.784 1504.5454 16:14:45.64M 2015-10-04T15:12:47.199Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.990 34.783 1504.5438 16:14:45.84M 2015-10-04T15:12:47.404Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.989 34.782 1504.5433 16:14:46.06M 2015-10-04T15:12:47.604Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.980 34.774 1504.5336 16:14:46.26M 2015-10-04T15:12:47.848Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.980 34.773 1504.5333 16:14:46.46M 2015-10-04T15:12:48.014Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.979 34.773 1504.5337 16:14:46.66M 2015-10-04T15:12:48.234Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.980 34.773 1504.5333 16:14:46.86M 2015-10-04T15:12:48.419Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.979 34.773 1504.5326 16:14:47.09M 2015-10-04T15:12:48.619Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.986 34.779 1504.5403 16:14:47.28M 2015-10-04T15:12:48.824Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.986 34.779 1504.5414 16:14:47.47M 2015-10-04T15:12:49.029Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.987 34.779 1504.5421 16:14:47.67M 2015-10-04T15:12:49.229Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.987 34.780 1504.5427 16:14:47.87M 2015-10-04T15:12:49.434Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.988 34.781 1504.5443 16:14:48.09M 2015-10-04T15:12:49.634Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.987 34.779 1504.5428 16:14:48.29M 2015-10-04T15:12:49.839Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.986 34.778 1504.5426 16:14:48.49M 2015-10-04T15:12:50.044Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.778 1504.5428 16:14:48.69M 2015-10-04T15:12:50.244Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.985 34.777 1504.5421 16:14:48.89M 2015-10-04T15:12:50.451Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.990 34.781 1504.5476 16:14:49.11M 2015-10-04T15:12:50.650Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.990 34.781 1504.5487 16:14:49.30M 2015-10-04T15:12:50.888Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.990 34.781 1504.5493 16:14:49.50M 2015-10-04T15:12:51.059Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.997 34.788 1504.5569 16:14:49.70M 2015-10-04T15:12:51.259Z|I-OCEAN7-304-XXXX| 24.94 14.288 41.998 34.788 1504.5577 16:14:49.90M 2015-10-04T15:12:51.464Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.998 34.789 1504.5543 16:14:50.12M 2015-10-04T15:12:51.664Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.998 34.789 1504.5536 16:14:50.32M 2015-10-04T15:12:51.869Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.989 34.781 1504.5436 16:14:50.52M 2015-10-04T15:12:52.074Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.988 34.781 1504.5421 16:14:50.72M 2015-10-04T15:12:52.288Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.987 34.779 1504.5436 16:14:50.92M 2015-10-04T15:12:52.479Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.778 1504.5422 16:14:51.13M 2015-10-04T15:12:52.700Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.777 1504.5414 16:14:51.33M 2015-10-04T15:12:52.880Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5410 16:14:51.55M 2015-10-04T15:12:53.091Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5409 16:14:51.73M 2015-10-04T15:12:53.289Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5399 16:14:51.93M 2015-10-04T15:12:53.494Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.775 1504.5392 16:14:52.15M 2015-10-04T15:12:53.700Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5394 16:14:52.35M 2015-10-04T15:12:53.900Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.990 34.781 1504.5472 16:14:52.55M 2015-10-04T15:12:54.105Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.783 1504.5488 16:14:52.75M 2015-10-04T15:12:54.304Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.993 34.784 1504.5503 16:14:52.95M 2015-10-04T15:12:54.510Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.994 34.786 1504.5521 16:14:53.17M 2015-10-04T15:12:54.715Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.998 34.789 1504.5547 16:14:53.36M 2015-10-04T15:12:54.915Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.998 34.789 1504.5552 16:14:53.56M 2015-10-04T15:12:55.115Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.997 34.788 1504.5553 16:14:53.76M 2015-10-04T15:12:55.320Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.997 34.789 1504.5549 16:14:53.96M 2015-10-04T15:12:55.525Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.997 34.788 1504.5541 16:14:54.18M 2015-10-04T15:12:55.725Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.995 34.787 1504.5529 16:14:54.38M 2015-10-04T15:12:55.930Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.993 34.785 1504.5508 16:14:54.58M 2015-10-04T15:12:56.135Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.992 34.784 1504.5485 16:14:54.78M 2015-10-04T15:12:56.335Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.991 34.782 1504.5488 16:14:55.00M 2015-10-04T15:12:56.540Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.780 1504.5483 16:14:55.19M 2015-10-04T15:12:56.740Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.987 34.778 1504.5470 16:14:55.39M 2015-10-04T15:12:56.945Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.981 34.772 1504.5398 16:14:55.59M 2015-10-04T15:12:57.165Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.992 34.783 1504.5514 16:14:55.79M 2015-10-04T15:12:57.350Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.994 34.784 1504.5531 16:14:56.03M 2015-10-04T15:12:57.555Z|I-OCEAN7-304-XXXX| 24.93 14.287 41.993 34.784 1504.5515 16:14:56.21M 2015-10-04T15:12:57.755Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.993 34.785 1504.5516 16:14:56.41M 2015-10-04T15:12:57.960Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.994 34.785 1504.5518 16:14:56.61M 2015-10-04T15:12:58.160Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.990 34.781 1504.5474 16:14:56.81M 2015-10-04T15:12:58.365Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.990 34.781 1504.5480 16:14:57.02M 2015-10-04T15:12:58.570Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.990 34.782 1504.5486 16:14:57.22M 2015-10-04T15:12:58.772Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.988 34.779 1504.5465 16:14:57.42M 2015-10-04T15:12:58.975Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.988 34.779 1504.5470 16:14:57.62M 2015-10-04T15:12:59.180Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.992 34.782 1504.5519 16:14:57.82M 2015-10-04T15:12:59.380Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.992 34.782 1504.5529 16:14:58.04M 2015-10-04T15:12:59.585Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.992 34.783 1504.5530 16:14:58.24M 2015-10-04T15:12:59.790Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.997 34.787 1504.5580 16:14:58.44M 2015-10-04T15:12:59.990Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.997 34.787 1504.5575 16:14:58.64M