2015-10-04T15:02:00.146Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.777 1504.5410 16:03:58.76M 2015-10-04T15:02:00.346Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.777 1504.5424 16:03:58.96M 2015-10-04T15:02:00.566Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.777 1504.5433 16:03:59.18M 2015-10-04T15:02:00.751Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.993 34.784 1504.5526 16:03:59.39M 2015-10-04T15:02:00.956Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.994 34.785 1504.5537 16:03:59.57M 2015-10-04T15:02:01.161Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.995 34.786 1504.5554 16:03:59.78M 2015-10-04T15:02:01.361Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.995 34.786 1504.5554 16:04:00.98M 2015-10-04T15:02:01.566Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.996 34.787 1504.5560 16:04:00.19M 2015-10-04T15:02:01.766Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.997 34.787 1504.5564 16:04:00.39M 2015-10-04T15:02:01.971Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.997 34.787 1504.5571 16:04:00.59M 2015-10-04T15:02:02.171Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.997 34.787 1504.5571 16:04:00.79M 2015-10-04T15:02:02.376Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.996 34.786 1504.5574 16:04:01.01M 2015-10-04T15:02:02.576Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.995 34.785 1504.5569 16:04:01.21M 2015-10-04T15:02:02.781Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.995 34.785 1504.5559 16:04:01.41M 2015-10-04T15:02:02.986Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.994 34.784 1504.5551 16:04:01.61M 2015-10-04T15:02:03.187Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.994 34.784 1504.5548 16:04:01.80M 2015-10-04T15:02:03.436Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.993 34.784 1504.5532 16:04:02.02M 2015-10-04T15:02:03.596Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.992 34.783 1504.5516 16:04:02.27M 2015-10-04T15:02:03.796Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.782 1504.5486 16:04:02.42M 2015-10-04T15:02:03.996Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.989 34.781 1504.5460 16:04:02.62M 2015-10-04T15:02:04.201Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.988 34.780 1504.5444 16:04:02.82M 2015-10-04T15:02:04.407Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.989 34.781 1504.5447 16:04:03.04M 2015-10-04T15:02:04.611Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.988 34.781 1504.5449 16:04:03.24M 2015-10-04T15:02:04.811Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.988 34.781 1504.5449 16:04:03.44M 2015-10-04T15:02:05.032Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.989 34.781 1504.5442 16:04:03.64M 2015-10-04T15:02:05.221Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.989 34.782 1504.5450 16:04:03.85M 2015-10-04T15:02:05.421Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.990 34.783 1504.5454 16:04:04.05M 2015-10-04T15:02:05.626Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.991 34.783 1504.5458 16:04:04.25M 2015-10-04T15:02:05.826Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.992 34.785 1504.5464 16:04:04.45M 2015-10-04T15:02:06.032Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.987 34.780 1504.5411 16:04:04.65M 2015-10-04T15:02:06.231Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.986 34.779 1504.5398 16:04:04.85M 2015-10-04T15:02:06.436Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.985 34.778 1504.5389 16:04:05.07M 2015-10-04T15:02:06.636Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.984 34.774 1504.5443 16:04:05.27M 2015-10-04T15:02:06.841Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.983 34.773 1504.5431 16:04:05.47M 2015-10-04T15:02:07.046Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.981 34.772 1504.5424 16:04:05.67M 2015-10-04T15:02:07.246Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.980 34.771 1504.5413 16:04:05.86M 2015-10-04T15:02:07.451Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.770 1504.5398 16:04:06.08M 2015-10-04T15:02:07.656Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.978 34.770 1504.5389 16:04:06.28M 2015-10-04T15:02:07.856Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.984 34.774 1504.5447 16:04:06.48M 2015-10-04T15:02:08.088Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.984 34.774 1504.5448 16:04:06.68M 2015-10-04T15:02:08.262Z|I-OCEAN7-304-XXXX| 24.97 14.289 41.985 34.775 1504.5453 16:04:06.88M 2015-10-04T15:02:08.512Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.986 34.777 1504.5463 16:04:07.10M 2015-10-04T15:02:08.672Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.988 34.778 1504.5468 16:04:07.34M 2015-10-04T15:02:08.872Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.989 34.780 1504.5477 16:04:07.50M 2015-10-04T15:02:09.077Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.989 34.781 1504.5470 16:04:07.69M 2015-10-04T15:02:09.287Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.992 34.784 1504.5494 16:04:07.89M 2015-10-04T15:02:09.497Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.993 34.784 1504.5492 16:04:08.11M 2015-10-04T15:02:09.687Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.990 34.782 1504.5457 16:04:08.33M 2015-10-04T15:02:09.887Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.989 34.781 1504.5448 16:04:08.51M 2015-10-04T15:02:10.092Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.988 34.781 1504.5443 16:04:08.71M 2015-10-04T15:02:10.297Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.979 34.772 1504.5337 16:04:08.91M 2015-10-04T15:02:10.497Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.980 34.773 1504.5347 16:04:09.13M 2015-10-04T15:02:10.702Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.980 34.774 1504.5350 16:04:09.33M 2015-10-04T15:02:10.907Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.981 34.775 1504.5360 16:04:09.53M 2015-10-04T15:02:11.107Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.982 34.775 1504.5354 16:04:09.73M 2015-10-04T15:02:11.307Z|I-OCEAN7-304-XXXX| 24.94 14.285 41.982 34.776 1504.5355 16:04:09.93M 2015-10-04T15:02:11.512Z|I-OCEAN7-304-XXXX| 24.95 14.285 41.983 34.776 1504.5359 16:04:10.14M 2015-10-04T15:02:11.717Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.776 1504.5375 16:04:10.34M 2015-10-04T15:02:11.927Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.776 1504.5380 16:04:10.54M 2015-10-04T15:02:12.122Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.776 1504.5387 16:04:10.74M 2015-10-04T15:02:12.322Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.775 1504.5380 16:04:10.94M 2015-10-04T15:02:12.527Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.982 34.775 1504.5376 16:04:11.16M 2015-10-04T15:02:12.727Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5386 16:04:11.36M 2015-10-04T15:02:12.932Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.775 1504.5389 16:04:11.55M 2015-10-04T15:02:13.167Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.775 1504.5399 16:04:11.75M 2015-10-04T15:02:13.337Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.775 1504.5392 16:04:11.95M 2015-10-04T15:02:13.542Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.975 34.768 1504.5317 16:04:12.17M 2015-10-04T15:02:13.747Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.975 34.767 1504.5310 16:04:12.37M 2015-10-04T15:02:13.967Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.974 34.767 1504.5313 16:04:12.57M 2015-10-04T15:02:14.152Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.974 34.766 1504.5310 16:04:12.79M 2015-10-04T15:02:14.357Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.773 1504.5383 16:04:12.97M 2015-10-04T15:02:14.557Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.981 34.773 1504.5392 16:04:13.19M 2015-10-04T15:02:14.762Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5396 16:04:13.38M 2015-10-04T15:02:14.967Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5417 16:04:13.59M 2015-10-04T15:02:15.167Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.771 1504.5366 16:04:13.79M 2015-10-04T15:02:15.372Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.977 34.769 1504.5358 16:04:14.00M 2015-10-04T15:02:15.572Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.977 34.769 1504.5345 16:04:14.20M 2015-10-04T15:02:15.777Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.976 34.768 1504.5328 16:04:14.40M 2015-10-04T15:02:15.977Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.975 34.767 1504.5322 16:04:14.60M 2015-10-04T15:02:16.182Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.974 34.767 1504.5315 16:04:14.80M 2015-10-04T15:02:16.382Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.974 34.766 1504.5316 16:04:15.02M 2015-10-04T15:02:16.587Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.973 34.765 1504.5310 16:04:15.22M 2015-10-04T15:02:16.792Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.973 34.765 1504.5315 16:04:15.42M 2015-10-04T15:02:16.992Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.973 34.765 1504.5313 16:04:15.61M 2015-10-04T15:02:17.197Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.972 34.764 1504.5314 16:04:15.81M 2015-10-04T15:02:17.397Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.972 34.764 1504.5310 16:04:16.03M 2015-10-04T15:02:17.602Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.977 34.769 1504.5369 16:04:16.23M 2015-10-04T15:02:17.807Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.979 34.770 1504.5382 16:04:16.43M 2015-10-04T15:02:18.007Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.979 34.770 1504.5383 16:04:16.63M 2015-10-04T15:02:18.212Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.980 34.771 1504.5392 16:04:16.83M 2015-10-04T15:02:18.432Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.981 34.772 1504.5397 16:04:17.05M 2015-10-04T15:02:18.667Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.982 34.774 1504.5415 16:04:17.26M 2015-10-04T15:02:18.822Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.983 34.775 1504.5420 16:04:17.49M 2015-10-04T15:02:19.022Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.983 34.775 1504.5420 16:04:17.65M 2015-10-04T15:02:19.227Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.983 34.774 1504.5421 16:04:17.84M 2015-10-04T15:02:19.432Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.983 34.774 1504.5417 16:04:18.06M 2015-10-04T15:02:19.637Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.983 34.774 1504.5409 16:04:18.26M 2015-10-04T15:02:19.837Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.982 34.774 1504.5405 16:04:18.46M 2015-10-04T15:02:20.037Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.983 34.774 1504.5413 16:04:18.66M 2015-10-04T15:02:20.242Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.983 34.774 1504.5405 16:04:18.86M 2015-10-04T15:02:20.447Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.983 34.775 1504.5411 16:04:19.08M 2015-10-04T15:02:20.647Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.776 1504.5427 16:04:19.28M 2015-10-04T15:02:20.852Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.777 1504.5436 16:04:19.48M 2015-10-04T15:02:21.057Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.985 34.777 1504.5424 16:04:19.68M 2015-10-04T15:02:21.287Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.986 34.777 1504.5437 16:04:19.87M 2015-10-04T15:02:21.457Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.778 1504.5446 16:04:20.09M 2015-10-04T15:02:21.688Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.778 1504.5442 16:04:20.29M 2015-10-04T15:02:21.867Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.773 1504.5392 16:04:20.49M 2015-10-04T15:02:22.067Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.774 1504.5411 16:04:20.69M 2015-10-04T15:02:22.272Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.776 1504.5425 16:04:20.89M 2015-10-04T15:02:22.472Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.777 1504.5439 16:04:21.11M 2015-10-04T15:02:22.677Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.987 34.778 1504.5450 16:04:21.31M 2015-10-04T15:02:22.897Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.987 34.778 1504.5447 16:04:21.51M 2015-10-04T15:02:23.087Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.987 34.778 1504.5448 16:04:21.72M 2015-10-04T15:02:23.287Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.986 34.778 1504.5449 16:04:21.90M 2015-10-04T15:02:23.492Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.986 34.778 1504.5447 16:04:22.12M 2015-10-04T15:02:23.692Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.986 34.778 1504.5439 16:04:22.32M 2015-10-04T15:02:23.897Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.778 1504.5428 16:04:22.52M 2015-10-04T15:02:24.102Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.777 1504.5426 16:04:22.72M 2015-10-04T15:02:24.302Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.774 1504.5396 16:04:22.92M 2015-10-04T15:02:24.507Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.982 34.774 1504.5396 16:04:23.14M 2015-10-04T15:02:24.712Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.981 34.773 1504.5396 16:04:23.34M 2015-10-04T15:02:24.912Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.773 1504.5400 16:04:23.54M 2015-10-04T15:02:25.127Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5399 16:04:23.73M 2015-10-04T15:02:25.317Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.774 1504.5386 16:04:23.93M 2015-10-04T15:02:25.522Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5388 16:04:24.15M 2015-10-04T15:02:25.727Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.988 34.779 1504.5460 16:04:24.35M 2015-10-04T15:02:25.927Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.987 34.778 1504.5452 16:04:24.55M 2015-10-04T15:02:26.132Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.986 34.777 1504.5439 16:04:24.75M 2015-10-04T15:02:26.332Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.987 34.779 1504.5457 16:04:24.95M 2015-10-04T15:02:26.537Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.984 34.776 1504.5426 16:04:25.17M 2015-10-04T15:02:26.742Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.982 34.774 1504.5415 16:04:25.37M 2015-10-04T15:02:26.942Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.981 34.773 1504.5398 16:04:25.57M 2015-10-04T15:02:27.147Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.984 34.776 1504.5435 16:04:25.77M 2015-10-04T15:02:27.367Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.778 1504.5458 16:04:25.96M 2015-10-04T15:02:27.552Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.777 1504.5442 16:04:26.20M 2015-10-04T15:02:27.757Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.777 1504.5433 16:04:26.38M 2015-10-04T15:02:27.952Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.987 34.778 1504.5450 16:04:26.58M 2015-10-04T15:02:28.162Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.988 34.779 1504.5461 16:04:26.78M 2015-10-04T15:02:28.362Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.988 34.779 1504.5463 16:04:27.00M 2015-10-04T15:02:28.568Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.987 34.779 1504.5455 16:04:27.19M 2015-10-04T15:02:28.818Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.778 1504.5442 16:04:27.40M 2015-10-04T15:02:28.973Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.985 34.777 1504.5417 16:04:27.64M 2015-10-04T15:02:29.173Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.982 34.775 1504.5386 16:04:27.79M 2015-10-04T15:02:29.378Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.982 34.775 1504.5386 16:04:28.01M 2015-10-04T15:02:29.582Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.983 34.775 1504.5385 16:04:28.21M 2015-10-04T15:02:29.788Z|I-OCEAN7-304-XXXX| 24.94 14.286 41.984 34.776 1504.5383 16:04:28.41M 2015-10-04T15:02:29.988Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.983 34.776 1504.5386 16:04:28.61M 2015-10-04T15:02:30.207Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.982 34.775 1504.5382 16:04:28.81M 2015-10-04T15:02:30.392Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.982 34.774 1504.5377 16:04:29.03M 2015-10-04T15:02:30.597Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.981 34.774 1504.5374 16:04:29.23M 2015-10-04T15:02:30.798Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5385 16:04:29.43M 2015-10-04T15:02:31.007Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5386 16:04:29.62M 2015-10-04T15:02:31.208Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.775 1504.5392 16:04:29.82M 2015-10-04T15:02:31.413Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.774 1504.5399 16:04:30.04M 2015-10-04T15:02:31.647Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.982 34.774 1504.5399 16:04:30.24M 2015-10-04T15:02:31.833Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.775 1504.5411 16:04:30.44M 2015-10-04T15:02:32.018Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.989 34.780 1504.5480 16:04:30.66M 2015-10-04T15:02:32.223Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.985 34.776 1504.5442 16:04:30.84M 2015-10-04T15:02:32.447Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.984 34.775 1504.5436 16:04:31.06M 2015-10-04T15:02:32.628Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.982 34.774 1504.5421 16:04:31.26M 2015-10-04T15:02:32.833Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.981 34.772 1504.5399 16:04:31.46M 2015-10-04T15:02:33.033Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.979 34.771 1504.5388 16:04:31.65M 2015-10-04T15:02:33.238Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5425 16:04:31.85M 2015-10-04T15:02:33.438Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5416 16:04:32.07M 2015-10-04T15:02:33.643Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.774 1504.5415 16:04:32.27M 2015-10-04T15:02:33.894Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.774 1504.5420 16:04:32.47M 2015-10-04T15:02:34.048Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5416 16:04:32.72M 2015-10-04T15:02:34.250Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.772 1504.5381 16:04:32.87M 2015-10-04T15:02:34.453Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.980 34.772 1504.5372 16:04:33.09M 2015-10-04T15:02:34.658Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.979 34.771 1504.5370 16:04:33.28M 2015-10-04T15:02:34.863Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.771 1504.5366 16:04:33.48M 2015-10-04T15:02:35.063Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.772 1504.5366 16:04:33.68M 2015-10-04T15:02:35.263Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.772 1504.5375 16:04:33.88M 2015-10-04T15:02:35.473Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.772 1504.5372 16:04:34.10M 2015-10-04T15:02:35.673Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.986 34.778 1504.5447 16:04:34.30M 2015-10-04T15:02:35.878Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.988 34.779 1504.5479 16:04:34.50M 2015-10-04T15:02:36.083Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.988 34.779 1504.5477 16:04:34.70M 2015-10-04T15:02:36.298Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.984 34.775 1504.5432 16:04:34.90M 2015-10-04T15:02:36.488Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.983 34.774 1504.5419 16:04:35.13M 2015-10-04T15:02:36.688Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.983 34.774 1504.5419 16:04:35.32M 2015-10-04T15:02:36.894Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.983 34.774 1504.5416 16:04:35.51M 2015-10-04T15:02:37.093Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.982 34.774 1504.5417 16:04:35.71M 2015-10-04T15:02:37.298Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.983 34.774 1504.5424 16:04:35.91M 2015-10-04T15:02:37.503Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.983 34.774 1504.5435 16:04:36.13M 2015-10-04T15:02:37.703Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.983 34.774 1504.5428 16:04:36.33M 2015-10-04T15:02:37.908Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.984 34.775 1504.5430 16:04:36.53M 2015-10-04T15:02:38.108Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.975 34.767 1504.5343 16:04:36.73M 2015-10-04T15:02:38.313Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.974 34.766 1504.5331 16:04:36.93M 2015-10-04T15:02:38.518Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.977 34.768 1504.5360 16:04:37.15M 2015-10-04T15:02:38.718Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.978 34.769 1504.5367 16:04:37.35M 2015-10-04T15:02:38.968Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.979 34.771 1504.5382 16:04:37.55M 2015-10-04T15:02:39.128Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.981 34.773 1504.5389 16:04:37.79M 2015-10-04T15:02:39.328Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5411 16:04:37.94M 2015-10-04T15:02:39.531Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.976 34.768 1504.5326 16:04:38.16M 2015-10-04T15:02:39.733Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.771 1504.5350 16:04:38.36M 2015-10-04T15:02:39.938Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.977 34.770 1504.5332 16:04:38.56M 2015-10-04T15:02:40.138Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.977 34.770 1504.5337 16:04:38.76M 2015-10-04T15:02:40.343Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.976 34.769 1504.5319 16:04:38.96M 2015-10-04T15:02:40.543Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.975 34.768 1504.5293 16:04:39.18M 2015-10-04T15:02:40.763Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.978 34.771 1504.5322 16:04:39.38M 2015-10-04T15:02:40.948Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.978 34.771 1504.5336 16:04:39.59M 2015-10-04T15:02:41.153Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.771 1504.5347 16:04:39.77M 2015-10-04T15:02:41.358Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.979 34.772 1504.5352 16:04:39.97M 2015-10-04T15:02:41.563Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.980 34.772 1504.5361 16:04:40.19M 2015-10-04T15:02:41.763Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.988 34.780 1504.5453 16:04:40.39M 2015-10-04T15:02:41.968Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.989 34.781 1504.5458 16:04:40.59M 2015-10-04T15:02:42.170Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.989 34.781 1504.5464 16:04:40.79M 2015-10-04T15:02:42.373Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.778 1504.5436 16:04:41.01M 2015-10-04T15:02:42.578Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.987 34.779 1504.5448 16:04:41.21M 2015-10-04T15:02:42.778Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.988 34.779 1504.5464 16:04:41.41M 2015-10-04T15:02:42.983Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.989 34.780 1504.5471 16:04:41.60M 2015-10-04T15:02:43.207Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.989 34.781 1504.5477 16:04:41.80M 2015-10-04T15:02:43.388Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.776 1504.5424 16:04:42.02M 2015-10-04T15:02:43.588Z|I-OCEAN7-304-XXXX| 24.94 14.287 41.986 34.777 1504.5436 16:04:42.22M 2015-10-04T15:02:43.807Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.987 34.779 1504.5454 16:04:42.42M 2015-10-04T15:02:44.043Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.990 34.781 1504.5477 16:04:42.62M 2015-10-04T15:02:44.198Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.989 34.780 1504.5460 16:04:42.86M 2015-10-04T15:02:44.403Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.987 34.779 1504.5441 16:04:43.04M 2015-10-04T15:02:44.604Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.986 34.778 1504.5430 16:04:43.24M 2015-10-04T15:02:44.808Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.984 34.776 1504.5417 16:04:43.43M 2015-10-04T15:02:45.013Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5391 16:04:43.64M 2015-10-04T15:02:45.233Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.980 34.772 1504.5378 16:04:43.83M 2015-10-04T15:02:45.418Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.980 34.772 1504.5376 16:04:44.07M 2015-10-04T15:02:45.623Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.981 34.773 1504.5380 16:04:44.25M 2015-10-04T15:02:45.823Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.775 1504.5394 16:04:44.45M 2015-10-04T15:02:46.023Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.773 1504.5369 16:04:44.65M 2015-10-04T15:02:46.228Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.773 1504.5366 16:04:44.85M 2015-10-04T15:02:46.428Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.777 1504.5420 16:04:45.07M 2015-10-04T15:02:46.638Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.777 1504.5425 16:04:45.26M 2015-10-04T15:02:46.838Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.986 34.777 1504.5430 16:04:45.47M 2015-10-04T15:02:47.043Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.987 34.778 1504.5453 16:04:45.66M 2015-10-04T15:02:47.243Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.988 34.780 1504.5466 16:04:45.86M 2015-10-04T15:02:47.451Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.779 1504.5450 16:04:46.08M 2015-10-04T15:02:47.650Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.783 1504.5496 16:04:46.28M 2015-10-04T15:02:47.853Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.988 34.780 1504.5459 16:04:46.48M 2015-10-04T15:02:48.058Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.987 34.779 1504.5446 16:04:46.68M 2015-10-04T15:02:48.287Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.984 34.777 1504.5416 16:04:46.88M 2015-10-04T15:02:48.463Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.985 34.777 1504.5417 16:04:47.09M 2015-10-04T15:02:48.663Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.776 1504.5414 16:04:47.30M 2015-10-04T15:02:48.887Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5410 16:04:47.49M 2015-10-04T15:02:49.073Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5419 16:04:47.69M 2015-10-04T15:02:49.278Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.775 1504.5411 16:04:47.89M 2015-10-04T15:02:49.478Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.776 1504.5415 16:04:48.11M 2015-10-04T15:02:49.698Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.775 1504.5408 16:04:48.31M 2015-10-04T15:02:49.883Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.983 34.776 1504.5403 16:04:48.52M 2015-10-04T15:02:50.091Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.984 34.776 1504.5397 16:04:48.71M 2015-10-04T15:02:50.290Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.984 34.776 1504.5403 16:04:48.91M 2015-10-04T15:02:50.493Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.777 1504.5410 16:04:49.13M 2015-10-04T15:02:50.727Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.777 1504.5431 16:04:49.33M 2015-10-04T15:02:50.898Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.778 1504.5432 16:04:49.52M 2015-10-04T15:02:51.103Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.986 34.778 1504.5437 16:04:49.72M 2015-10-04T15:02:51.303Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.987 34.778 1504.5448 16:04:49.92M 2015-10-04T15:02:51.508Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.986 34.778 1504.5454 16:04:50.14M 2015-10-04T15:02:51.713Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.778 1504.5461 16:04:50.34M 2015-10-04T15:02:51.913Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.984 34.776 1504.5432 16:04:50.54M 2015-10-04T15:02:52.118Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5428 16:04:50.74M 2015-10-04T15:02:52.327Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.984 34.776 1504.5415 16:04:50.94M 2015-10-04T15:02:52.524Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.984 34.776 1504.5422 16:04:51.15M 2015-10-04T15:02:52.731Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.983 34.775 1504.5419 16:04:51.35M 2015-10-04T15:02:52.933Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.982 34.773 1504.5406 16:04:51.55M 2015-10-04T15:02:53.131Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.981 34.773 1504.5399 16:04:51.75M 2015-10-04T15:02:53.339Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.980 34.771 1504.5380 16:04:51.95M 2015-10-04T15:02:53.539Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.979 34.771 1504.5371 16:04:52.17M 2015-10-04T15:02:53.744Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.776 1504.5428 16:04:52.37M 2015-10-04T15:02:53.944Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.985 34.777 1504.5441 16:04:52.57M 2015-10-04T15:02:54.164Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.987 34.778 1504.5464 16:04:52.77M 2015-10-04T15:02:54.348Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.778 1504.5471 16:04:53.00M 2015-10-04T15:02:54.567Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.778 1504.5470 16:04:53.18M 2015-10-04T15:02:54.759Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.778 1504.5472 16:04:53.38M 2015-10-04T15:02:54.959Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.987 34.777 1504.5476 16:04:53.58M 2015-10-04T15:02:55.163Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.981 34.772 1504.5416 16:04:53.78M 2015-10-04T15:02:55.370Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.981 34.771 1504.5415 16:04:54.00M 2015-10-04T15:02:55.570Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.980 34.771 1504.5388 16:04:54.20M 2015-10-04T15:02:55.774Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.979 34.771 1504.5370 16:04:54.40M 2015-10-04T15:02:55.979Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.978 34.770 1504.5342 16:04:54.60M 2015-10-04T15:02:56.179Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.976 34.768 1504.5327 16:04:54.80M 2015-10-04T15:02:56.384Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.977 34.769 1504.5338 16:04:55.02M 2015-10-04T15:02:56.584Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.977 34.769 1504.5333 16:04:55.22M 2015-10-04T15:02:56.789Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.984 34.776 1504.5403 16:04:55.41M 2015-10-04T15:02:56.989Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.983 34.776 1504.5394 16:04:55.61M 2015-10-04T15:02:57.194Z|I-OCEAN7-304-XXXX| 24.95 14.287 41.983 34.775 1504.5394 16:04:55.81M 2015-10-04T15:02:57.399Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.983 34.775 1504.5398 16:04:56.03M 2015-10-04T15:02:57.599Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.775 1504.5411 16:04:56.23M 2015-10-04T15:02:57.804Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.782 1504.5487 16:04:56.43M 2015-10-04T15:02:58.004Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.991 34.782 1504.5487 16:04:56.63M 2015-10-04T15:02:58.210Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.991 34.783 1504.5500 16:04:56.83M 2015-10-04T15:02:58.409Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.992 34.783 1504.5505 16:04:57.05M 2015-10-04T15:02:58.629Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.776 1504.5436 16:04:57.24M 2015-10-04T15:02:58.814Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.775 1504.5422 16:04:57.46M 2015-10-04T15:02:59.019Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5402 16:04:57.64M 2015-10-04T15:02:59.224Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.773 1504.5385 16:04:57.84M 2015-10-04T15:02:59.424Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.980 34.773 1504.5375 16:04:58.06M 2015-10-04T15:02:59.629Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.979 34.772 1504.5364 16:04:58.26M 2015-10-04T15:02:59.834Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.979 34.772 1504.5345 16:04:58.46M