2015-10-04T15:01:00.024Z|I-OCEAN7-304-XXXX| 24.94 14.287 42.000 34.791 1504.5574 16:02:58.65M 2015-10-04T15:01:00.229Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.001 34.792 1504.5593 16:02:58.84M 2015-10-04T15:01:00.434Z|I-OCEAN7-304-XXXX| 24.97 14.287 42.001 34.792 1504.5588 16:02:59.06M 2015-10-04T15:01:00.639Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.994 34.785 1504.5503 16:02:59.26M 2015-10-04T15:01:00.839Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.994 34.786 1504.5499 16:02:59.46M 2015-10-04T15:01:01.044Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.785 1504.5502 16:02:59.66M 2015-10-04T15:01:01.244Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.993 34.785 1504.5505 16:02:59.86M 2015-10-04T15:01:01.450Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.994 34.785 1504.5521 16:03:00.08M 2015-10-04T15:01:01.649Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.995 34.786 1504.5525 16:03:00.28M 2015-10-04T15:01:01.854Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.996 34.787 1504.5541 16:03:00.48M 2015-10-04T15:01:02.059Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.996 34.787 1504.5544 16:03:00.67M 2015-10-04T15:01:02.259Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.997 34.787 1504.5564 16:03:00.87M 2015-10-04T15:01:02.479Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.997 34.788 1504.5560 16:03:01.09M 2015-10-04T15:01:02.664Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.997 34.788 1504.5562 16:03:01.31M 2015-10-04T15:01:02.869Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.998 34.789 1504.5557 16:03:01.49M 2015-10-04T15:01:03.069Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.998 34.789 1504.5554 16:03:01.69M 2015-10-04T15:01:03.274Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.997 34.788 1504.5548 16:03:01.89M 2015-10-04T15:01:03.479Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.997 34.788 1504.5555 16:03:02.11M 2015-10-04T15:01:03.679Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.997 34.788 1504.5563 16:03:02.31M 2015-10-04T15:01:03.884Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.998 34.788 1504.5580 16:03:02.50M 2015-10-04T15:01:04.090Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.992 34.783 1504.5511 16:03:02.70M 2015-10-04T15:01:04.289Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.991 34.782 1504.5493 16:03:02.90M 2015-10-04T15:01:04.494Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.782 1504.5480 16:03:03.12M 2015-10-04T15:01:04.699Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.783 1504.5494 16:03:03.32M 2015-10-04T15:01:04.899Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.993 34.785 1504.5496 16:03:03.52M 2015-10-04T15:01:05.104Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.995 34.787 1504.5508 16:03:03.72M 2015-10-04T15:01:05.309Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.788 1504.5524 16:03:03.92M 2015-10-04T15:01:05.504Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.997 34.790 1504.5530 16:03:04.14M 2015-10-04T15:01:05.714Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.997 34.789 1504.5515 16:03:04.33M 2015-10-04T15:01:05.914Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.996 34.788 1504.5498 16:03:04.54M 2015-10-04T15:01:06.119Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.995 34.788 1504.5485 16:03:04.73M 2015-10-04T15:01:06.319Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.993 34.787 1504.5458 16:03:04.93M 2015-10-04T15:01:06.524Z|I-OCEAN7-304-XXXX| 24.98 14.284 41.992 34.786 1504.5431 16:03:05.15M 2015-10-04T15:01:06.724Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.990 34.784 1504.5404 16:03:05.35M 2015-10-04T15:01:06.967Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.987 34.782 1504.5382 16:03:05.55M 2015-10-04T15:01:07.134Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.987 34.781 1504.5387 16:03:05.76M 2015-10-04T15:01:07.334Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.986 34.781 1504.5380 16:03:05.95M 2015-10-04T15:01:07.539Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.985 34.780 1504.5370 16:03:06.17M 2015-10-04T15:01:07.739Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.985 34.779 1504.5364 16:03:06.36M 2015-10-04T15:01:07.944Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.987 34.781 1504.5394 16:03:06.56M 2015-10-04T15:01:08.149Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.987 34.781 1504.5410 16:03:06.76M 2015-10-04T15:01:08.349Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.988 34.781 1504.5424 16:03:06.96M 2015-10-04T15:01:08.549Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.988 34.781 1504.5433 16:03:07.18M 2015-10-04T15:01:08.754Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.989 34.781 1504.5449 16:03:07.37M 2015-10-04T15:01:08.959Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.782 1504.5468 16:03:07.58M 2015-10-04T15:01:09.159Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.991 34.783 1504.5491 16:03:07.78M 2015-10-04T15:01:09.364Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.992 34.784 1504.5504 16:03:07.97M 2015-10-04T15:01:09.569Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.993 34.784 1504.5508 16:03:08.20M 2015-10-04T15:01:09.774Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.993 34.784 1504.5515 16:03:08.40M 2015-10-04T15:01:09.974Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.991 34.782 1504.5492 16:03:08.59M 2015-10-04T15:01:10.179Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.991 34.782 1504.5488 16:03:08.79M 2015-10-04T15:01:10.379Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.990 34.782 1504.5492 16:03:09.01M 2015-10-04T15:01:10.584Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.781 1504.5483 16:03:09.21M 2015-10-04T15:01:10.789Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.780 1504.5477 16:03:09.41M 2015-10-04T15:01:10.989Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.988 34.779 1504.5465 16:03:09.61M 2015-10-04T15:01:11.194Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.988 34.779 1504.5457 16:03:09.81M 2015-10-04T15:01:11.414Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.996 34.787 1504.5535 16:03:10.03M 2015-10-04T15:01:11.599Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.996 34.788 1504.5538 16:03:10.24M 2015-10-04T15:01:11.799Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.997 34.789 1504.5535 16:03:10.42M 2015-10-04T15:01:12.004Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.997 34.789 1504.5533 16:03:10.62M 2015-10-04T15:01:12.247Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.998 34.790 1504.5541 16:03:10.82M 2015-10-04T15:01:12.410Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.991 34.783 1504.5479 16:03:11.04M 2015-10-04T15:01:12.614Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.782 1504.5465 16:03:11.24M 2015-10-04T15:01:12.819Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.989 34.781 1504.5448 16:03:11.44M 2015-10-04T15:01:13.019Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.987 34.780 1504.5435 16:03:11.64M 2015-10-04T15:01:13.224Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.987 34.780 1504.5430 16:03:11.84M 2015-10-04T15:01:13.429Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.988 34.781 1504.5435 16:03:12.05M 2015-10-04T15:01:13.629Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.988 34.781 1504.5431 16:03:12.26M 2015-10-04T15:01:13.834Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.988 34.780 1504.5428 16:03:12.45M 2015-10-04T15:01:14.039Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.988 34.781 1504.5435 16:03:12.65M 2015-10-04T15:01:14.239Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.989 34.782 1504.5442 16:03:12.85M 2015-10-04T15:01:14.439Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.782 1504.5454 16:03:13.07M 2015-10-04T15:01:14.644Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5458 16:03:13.27M 2015-10-04T15:01:14.844Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.991 34.783 1504.5469 16:03:13.47M 2015-10-04T15:01:15.050Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.991 34.783 1504.5481 16:03:13.67M 2015-10-04T15:01:15.254Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.992 34.783 1504.5491 16:03:13.87M 2015-10-04T15:01:15.454Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.992 34.784 1504.5498 16:03:14.09M 2015-10-04T15:01:15.659Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.000 34.791 1504.5579 16:03:14.28M 2015-10-04T15:01:15.879Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.995 34.786 1504.5537 16:03:14.48M 2015-10-04T15:01:16.069Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.994 34.785 1504.5531 16:03:14.70M 2015-10-04T15:01:16.269Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.991 34.782 1504.5513 16:03:14.88M 2015-10-04T15:01:16.469Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.990 34.780 1504.5508 16:03:15.10M 2015-10-04T15:01:16.674Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.989 34.780 1504.5505 16:03:15.30M 2015-10-04T15:01:16.879Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.989 34.779 1504.5507 16:03:15.50M 2015-10-04T15:01:17.079Z|I-OCEAN7-304-XXXX| 24.99 14.289 41.990 34.780 1504.5514 16:03:15.70M 2015-10-04T15:01:17.284Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.990 34.780 1504.5518 16:03:15.90M 2015-10-04T15:01:17.489Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.990 34.780 1504.5525 16:03:16.12M 2015-10-04T15:01:17.691Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.990 34.780 1504.5533 16:03:16.32M 2015-10-04T15:01:17.927Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.991 34.781 1504.5537 16:03:16.51M 2015-10-04T15:01:18.095Z|I-OCEAN7-304-XXXX| 25.00 14.289 41.995 34.784 1504.5569 16:03:16.71M 2015-10-04T15:01:18.294Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.998 34.788 1504.5601 16:03:16.91M 2015-10-04T15:01:18.504Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.998 34.788 1504.5598 16:03:17.13M 2015-10-04T15:01:18.727Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.998 34.789 1504.5588 16:03:17.33M 2015-10-04T15:01:18.904Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.999 34.789 1504.5588 16:03:17.53M 2015-10-04T15:01:19.114Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.999 34.790 1504.5583 16:03:17.73M 2015-10-04T15:01:19.314Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.993 34.785 1504.5514 16:03:17.93M 2015-10-04T15:01:19.527Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.784 1504.5502 16:03:18.15M 2015-10-04T15:01:19.724Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.992 34.784 1504.5493 16:03:18.34M 2015-10-04T15:01:19.924Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.988 34.780 1504.5437 16:03:18.55M 2015-10-04T15:01:20.129Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.993 34.785 1504.5497 16:03:18.74M 2015-10-04T15:01:20.344Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.993 34.786 1504.5497 16:03:18.94M 2015-10-04T15:01:20.530Z|I-OCEAN7-304-XXXX| 24.98 14.286 42.001 34.793 1504.5574 16:03:19.17M 2015-10-04T15:01:20.734Z|I-OCEAN7-304-XXXX| 24.95 14.286 42.001 34.793 1504.5563 16:03:19.36M 2015-10-04T15:01:20.935Z|I-OCEAN7-304-XXXX| 24.98 14.285 42.001 34.793 1504.5569 16:03:19.56M 2015-10-04T15:01:21.140Z|I-OCEAN7-304-XXXX| 24.99 14.285 42.002 34.794 1504.5576 16:03:19.76M 2015-10-04T15:01:21.344Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.000 34.792 1504.5558 16:03:19.96M 2015-10-04T15:01:21.568Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.999 34.791 1504.5546 16:03:20.18M 2015-10-04T15:01:21.749Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.999 34.790 1504.5542 16:03:20.37M 2015-10-04T15:01:21.954Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.989 34.782 1504.5443 16:03:20.57M 2015-10-04T15:01:22.155Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.989 34.781 1504.5437 16:03:20.77M 2015-10-04T15:01:22.360Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.989 34.781 1504.5443 16:03:20.97M 2015-10-04T15:01:22.560Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.990 34.782 1504.5454 16:03:21.19M 2015-10-04T15:01:22.765Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.992 34.784 1504.5475 16:03:21.39M 2015-10-04T15:01:22.971Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.993 34.785 1504.5479 16:03:21.59M 2015-10-04T15:01:23.175Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.993 34.786 1504.5485 16:03:21.79M 2015-10-04T15:01:23.375Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.987 34.780 1504.5424 16:03:22.01M 2015-10-04T15:01:23.580Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.987 34.780 1504.5422 16:03:22.21M 2015-10-04T15:01:23.780Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.987 34.780 1504.5424 16:03:22.40M 2015-10-04T15:01:23.985Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.988 34.781 1504.5424 16:03:22.60M 2015-10-04T15:01:24.185Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.988 34.781 1504.5433 16:03:22.80M 2015-10-04T15:01:24.390Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.990 34.783 1504.5436 16:03:23.02M 2015-10-04T15:01:24.595Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.992 34.785 1504.5465 16:03:23.22M 2015-10-04T15:01:24.815Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.992 34.785 1504.5461 16:03:23.42M 2015-10-04T15:01:25.000Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.992 34.786 1504.5458 16:03:23.63M 2015-10-04T15:01:25.200Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.992 34.785 1504.5460 16:03:23.82M 2015-10-04T15:01:25.405Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.992 34.785 1504.5458 16:03:24.04M 2015-10-04T15:01:25.605Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.993 34.786 1504.5463 16:03:24.24M 2015-10-04T15:01:25.815Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.993 34.786 1504.5455 16:03:24.43M 2015-10-04T15:01:26.015Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.992 34.785 1504.5444 16:03:24.63M 2015-10-04T15:01:26.215Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.992 34.785 1504.5446 16:03:24.83M 2015-10-04T15:01:26.420Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.992 34.785 1504.5455 16:03:25.05M 2015-10-04T15:01:26.647Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.993 34.786 1504.5468 16:03:25.25M 2015-10-04T15:01:26.825Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.994 34.786 1504.5488 16:03:25.45M 2015-10-04T15:01:27.035Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.995 34.787 1504.5507 16:03:25.65M 2015-10-04T15:01:27.235Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.995 34.787 1504.5508 16:03:25.85M 2015-10-04T15:01:27.435Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.995 34.787 1504.5519 16:03:26.07M 2015-10-04T15:01:27.640Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.995 34.786 1504.5515 16:03:26.27M 2015-10-04T15:01:27.840Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.995 34.787 1504.5529 16:03:26.47M 2015-10-04T15:01:28.045Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.996 34.787 1504.5532 16:03:26.66M 2015-10-04T15:01:28.247Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.995 34.787 1504.5525 16:03:26.86M 2015-10-04T15:01:28.445Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.988 34.780 1504.5452 16:03:27.08M 2015-10-04T15:01:28.655Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.988 34.780 1504.5447 16:03:27.27M 2015-10-04T15:01:28.855Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.991 34.783 1504.5486 16:03:27.48M 2015-10-04T15:01:29.060Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.992 34.784 1504.5494 16:03:27.68M 2015-10-04T15:01:29.280Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.993 34.785 1504.5503 16:03:27.88M 2015-10-04T15:01:29.465Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.995 34.786 1504.5515 16:03:28.11M 2015-10-04T15:01:29.670Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.996 34.788 1504.5526 16:03:28.29M 2015-10-04T15:01:29.875Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.998 34.789 1504.5540 16:03:28.49M 2015-10-04T15:01:30.075Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.998 34.790 1504.5547 16:03:28.69M 2015-10-04T15:01:30.280Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.998 34.790 1504.5546 16:03:28.89M 2015-10-04T15:01:30.480Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.994 34.786 1504.5509 16:03:29.11M 2015-10-04T15:01:30.685Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.994 34.786 1504.5498 16:03:29.31M 2015-10-04T15:01:30.885Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.993 34.786 1504.5502 16:03:29.51M 2015-10-04T15:01:31.085Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.993 34.785 1504.5497 16:03:29.71M 2015-10-04T15:01:31.290Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.993 34.785 1504.5496 16:03:29.90M 2015-10-04T15:01:31.491Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.785 1504.5496 16:03:30.12M 2015-10-04T15:01:31.695Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.785 1504.5498 16:03:30.32M 2015-10-04T15:01:31.900Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.784 1504.5481 16:03:30.52M 2015-10-04T15:01:32.105Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5481 16:03:30.72M 2015-10-04T15:01:32.310Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5480 16:03:30.92M 2015-10-04T15:01:32.515Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.999 34.791 1504.5560 16:03:31.14M 2015-10-04T15:01:32.715Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.999 34.791 1504.5562 16:03:31.34M 2015-10-04T15:01:32.920Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.998 34.790 1504.5541 16:03:31.54M 2015-10-04T15:01:33.120Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.996 34.788 1504.5515 16:03:31.74M 2015-10-04T15:01:33.325Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.994 34.787 1504.5502 16:03:31.94M 2015-10-04T15:01:33.615Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.991 34.784 1504.5450 16:03:32.16M 2015-10-04T15:01:33.760Z|I-OCEAN7-304-XXXX| 25.02 14.285 42.000 34.793 1504.5540 16:03:32.44M 2015-10-04T15:01:33.940Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.997 34.789 1504.5525 16:03:32.58M 2015-10-04T15:01:34.145Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.995 34.787 1504.5513 16:03:32.76M 2015-10-04T15:01:34.350Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.992 34.784 1504.5476 16:03:32.96M 2015-10-04T15:01:34.550Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.991 34.783 1504.5468 16:03:33.18M 2015-10-04T15:01:34.755Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.991 34.783 1504.5466 16:03:33.38M 2015-10-04T15:01:34.955Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.783 1504.5474 16:03:33.58M 2015-10-04T15:01:35.160Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.783 1504.5476 16:03:33.77M 2015-10-04T15:01:35.360Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.991 34.783 1504.5481 16:03:33.97M 2015-10-04T15:01:35.565Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5483 16:03:34.19M 2015-10-04T15:01:35.770Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5481 16:03:34.39M 2015-10-04T15:01:35.970Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.992 34.784 1504.5477 16:03:34.59M 2015-10-04T15:01:36.175Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.995 34.785 1504.5562 16:03:34.79M 2015-10-04T15:01:36.375Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.995 34.785 1504.5553 16:03:35.01M 2015-10-04T15:01:36.580Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.995 34.786 1504.5549 16:03:35.21M 2015-10-04T15:01:36.785Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.996 34.787 1504.5547 16:03:35.41M 2015-10-04T15:01:36.985Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.995 34.787 1504.5538 16:03:35.61M 2015-10-04T15:01:37.190Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.994 34.786 1504.5519 16:03:35.80M 2015-10-04T15:01:37.390Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.786 1504.5499 16:03:36.02M 2015-10-04T15:01:37.595Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.993 34.786 1504.5482 16:03:36.22M 2015-10-04T15:01:37.800Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.992 34.785 1504.5471 16:03:36.42M 2015-10-04T15:01:38.005Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.991 34.784 1504.5464 16:03:36.62M 2015-10-04T15:01:38.220Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.991 34.784 1504.5460 16:03:36.82M 2015-10-04T15:01:38.405Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.991 34.784 1504.5464 16:03:37.06M 2015-10-04T15:01:38.610Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.992 34.785 1504.5471 16:03:37.24M 2015-10-04T15:01:38.815Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.992 34.785 1504.5471 16:03:37.43M 2015-10-04T15:01:39.047Z|I-OCEAN7-304-XXXX| 24.94 14.285 41.993 34.786 1504.5465 16:03:37.64M 2015-10-04T15:01:39.220Z|I-OCEAN7-304-XXXX| 24.94 14.285 41.994 34.787 1504.5468 16:03:37.84M 2015-10-04T15:01:39.420Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.994 34.787 1504.5481 16:03:38.06M 2015-10-04T15:01:39.625Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.995 34.788 1504.5483 16:03:38.25M 2015-10-04T15:01:39.830Z|I-OCEAN7-304-XXXX| 24.95 14.285 41.995 34.788 1504.5486 16:03:38.45M 2015-10-04T15:01:40.030Z|I-OCEAN7-304-XXXX| 24.96 14.284 41.996 34.790 1504.5490 16:03:38.65M 2015-10-04T15:01:40.235Z|I-OCEAN7-304-XXXX| 24.96 14.284 41.997 34.790 1504.5493 16:03:38.85M 2015-10-04T15:01:40.440Z|I-OCEAN7-304-XXXX| 24.97 14.284 41.997 34.790 1504.5494 16:03:39.07M 2015-10-04T15:01:40.640Z|I-OCEAN7-304-XXXX| 24.98 14.284 41.989 34.783 1504.5406 16:03:39.27M 2015-10-04T15:01:40.845Z|I-OCEAN7-304-XXXX| 24.97 14.284 41.988 34.782 1504.5402 16:03:39.47M 2015-10-04T15:01:41.045Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.988 34.782 1504.5394 16:03:39.67M 2015-10-04T15:01:41.250Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.987 34.782 1504.5393 16:03:39.86M 2015-10-04T15:01:41.451Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.988 34.782 1504.5406 16:03:40.08M 2015-10-04T15:01:41.655Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.987 34.781 1504.5400 16:03:40.28M 2015-10-04T15:01:41.860Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.986 34.780 1504.5392 16:03:40.48M 2015-10-04T15:01:42.060Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.985 34.779 1504.5383 16:03:40.68M 2015-10-04T15:01:42.265Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.991 34.784 1504.5457 16:03:40.88M 2015-10-04T15:01:42.471Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.783 1504.5465 16:03:41.10M 2015-10-04T15:01:42.686Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.777 1504.5396 16:03:41.30M 2015-10-04T15:01:42.875Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.983 34.776 1504.5387 16:03:41.51M 2015-10-04T15:01:43.081Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.983 34.776 1504.5396 16:03:41.70M 2015-10-04T15:01:43.281Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.776 1504.5408 16:03:41.90M 2015-10-04T15:01:43.486Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.777 1504.5424 16:03:42.11M 2015-10-04T15:01:43.686Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.777 1504.5436 16:03:42.31M 2015-10-04T15:01:43.927Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.986 34.777 1504.5441 16:03:42.51M 2015-10-04T15:01:44.091Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.986 34.777 1504.5443 16:03:42.71M 2015-10-04T15:01:44.295Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.988 34.780 1504.5471 16:03:42.91M 2015-10-04T15:01:44.495Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.780 1504.5468 16:03:43.13M 2015-10-04T15:01:44.700Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.988 34.780 1504.5460 16:03:43.33M 2015-10-04T15:01:44.905Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.995 34.786 1504.5535 16:03:43.53M 2015-10-04T15:01:45.111Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.996 34.787 1504.5543 16:03:43.72M 2015-10-04T15:01:45.311Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.993 34.785 1504.5516 16:03:43.92M 2015-10-04T15:01:45.515Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.784 1504.5503 16:03:44.14M 2015-10-04T15:01:45.716Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.992 34.784 1504.5499 16:03:44.34M 2015-10-04T15:01:45.920Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.782 1504.5469 16:03:44.54M 2015-10-04T15:01:46.120Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.990 34.782 1504.5461 16:03:44.74M 2015-10-04T15:01:46.326Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.989 34.782 1504.5444 16:03:44.94M 2015-10-04T15:01:46.526Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.988 34.781 1504.5437 16:03:45.16M 2015-10-04T15:01:46.731Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.988 34.781 1504.5433 16:03:45.36M 2015-10-04T15:01:46.936Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.776 1504.5382 16:03:45.55M 2015-10-04T15:01:47.151Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.988 34.780 1504.5438 16:03:45.76M 2015-10-04T15:01:47.346Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.988 34.780 1504.5449 16:03:45.97M 2015-10-04T15:01:47.546Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.989 34.781 1504.5460 16:03:46.18M 2015-10-04T15:01:47.746Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.990 34.782 1504.5486 16:03:46.37M 2015-10-04T15:01:47.951Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.782 1504.5486 16:03:46.57M 2015-10-04T15:01:48.151Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.992 34.783 1504.5498 16:03:46.77M 2015-10-04T15:01:48.356Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.779 1504.5452 16:03:46.97M 2015-10-04T15:01:48.556Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.779 1504.5446 16:03:47.19M 2015-10-04T15:01:48.767Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.779 1504.5443 16:03:47.39M 2015-10-04T15:01:48.966Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.987 34.779 1504.5444 16:03:47.59M 2015-10-04T15:01:49.166Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.994 34.786 1504.5522 16:03:47.79M 2015-10-04T15:01:49.371Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.996 34.787 1504.5537 16:03:48.00M 2015-10-04T15:01:49.571Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.998 34.790 1504.5564 16:03:48.20M 2015-10-04T15:01:49.776Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.998 34.790 1504.5554 16:03:48.40M 2015-10-04T15:01:49.986Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.998 34.790 1504.5540 16:03:48.60M 2015-10-04T15:01:50.186Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.989 34.781 1504.5432 16:03:48.80M 2015-10-04T15:01:50.391Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.941 34.738 1504.4916 16:03:49.02M 2015-10-04T15:01:50.591Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.872 34.674 1504.4170 16:03:49.22M 2015-10-04T15:01:50.796Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.798 34.605 1504.3361 16:03:49.42M 2015-10-04T15:01:50.996Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.668 34.485 1504.1947 16:03:49.62M 2015-10-04T15:01:51.196Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.584 34.407 1504.1036 16:03:49.82M 2015-10-04T15:01:51.496Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.535 34.362 1504.0507 16:03:50.03M 2015-10-04T15:01:51.636Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.508 34.337 1504.0212 16:03:50.32M 2015-10-04T15:01:51.821Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.499 34.329 1504.0120 16:03:50.46M 2015-10-04T15:01:52.021Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.523 34.352 1504.0378 16:03:50.64M 2015-10-04T15:01:52.226Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.557 34.382 1504.0742 16:03:50.84M 2015-10-04T15:01:52.426Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.524 34.352 1504.0396 16:03:51.06M 2015-10-04T15:01:52.631Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.624 34.444 1504.1483 16:03:51.26M 2015-10-04T15:01:52.836Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.775 34.584 1504.3121 16:03:51.46M 2015-10-04T15:01:53.036Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.892 34.692 1504.4401 16:03:51.66M 2015-10-04T15:01:53.286Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.949 34.744 1504.5020 16:03:51.86M 2015-10-04T15:01:53.447Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.959 34.754 1504.5134 16:03:52.12M 2015-10-04T15:01:53.646Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.961 34.755 1504.5148 16:03:52.27M 2015-10-04T15:01:53.851Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.963 34.757 1504.5171 16:03:52.47M 2015-10-04T15:01:54.051Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.984 34.776 1504.5404 16:03:52.67M 2015-10-04T15:01:54.256Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.990 34.781 1504.5481 16:03:52.87M 2015-10-04T15:01:54.472Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.991 34.782 1504.5491 16:03:53.09M 2015-10-04T15:01:54.687Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.991 34.782 1504.5500 16:03:53.29M 2015-10-04T15:01:54.866Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.993 34.783 1504.5525 16:03:53.49M 2015-10-04T15:01:55.071Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.994 34.784 1504.5537 16:03:53.69M 2015-10-04T15:01:55.271Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.994 34.785 1504.5548 16:03:53.89M 2015-10-04T15:01:55.476Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.995 34.785 1504.5562 16:03:54.10M 2015-10-04T15:01:55.676Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.996 34.786 1504.5559 16:03:54.30M 2015-10-04T15:01:55.876Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.996 34.787 1504.5570 16:03:54.50M 2015-10-04T15:01:56.096Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.997 34.787 1504.5576 16:03:54.70M 2015-10-04T15:01:56.286Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.998 34.788 1504.5581 16:03:54.92M 2015-10-04T15:01:56.527Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.987 34.778 1504.5464 16:03:55.12M 2015-10-04T15:01:56.727Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.986 34.777 1504.5448 16:03:55.32M 2015-10-04T15:01:56.896Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.775 1504.5411 16:03:55.52M 2015-10-04T15:01:57.096Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.776 1504.5410 16:03:55.72M 2015-10-04T15:01:57.301Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.983 34.776 1504.5392 16:03:55.91M 2015-10-04T15:01:57.506Z|I-OCEAN7-304-XXXX| 24.94 14.286 41.988 34.781 1504.5444 16:03:56.13M 2015-10-04T15:01:57.706Z|I-OCEAN7-304-XXXX| 24.94 14.286 41.988 34.780 1504.5436 16:03:56.33M 2015-10-04T15:01:57.927Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.994 34.786 1504.5496 16:03:56.53M 2015-10-04T15:01:58.111Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.989 34.782 1504.5455 16:03:56.73M 2015-10-04T15:01:58.316Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.989 34.781 1504.5449 16:03:56.93M 2015-10-04T15:01:58.516Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.989 34.781 1504.5439 16:03:57.15M 2015-10-04T15:01:58.721Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.988 34.780 1504.5441 16:03:57.35M 2015-10-04T15:01:58.926Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.987 34.780 1504.5432 16:03:57.55M 2015-10-04T15:01:59.126Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.987 34.779 1504.5417 16:03:57.75M 2015-10-04T15:01:59.331Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.986 34.778 1504.5417 16:03:57.94M 2015-10-04T15:01:59.536Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.984 34.777 1504.5402 16:03:58.16M 2015-10-04T15:01:59.736Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.984 34.777 1504.5403 16:03:58.36M 2015-10-04T15:01:59.936Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.984 34.777 1504.5404 16:03:58.56M