2015-10-04T14:55:00.058Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.994 34.785 1504.5520 15:56:58.66M 2015-10-04T14:55:00.258Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.995 34.787 1504.5541 15:56:58.86M 2015-10-04T14:55:00.463Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.998 34.789 1504.5571 15:56:59.08M 2015-10-04T14:55:00.688Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.998 34.789 1504.5569 15:56:59.28M 2015-10-04T14:55:00.868Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.998 34.789 1504.5563 15:56:59.50M 2015-10-04T14:55:01.073Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.998 34.789 1504.5562 15:56:59.68M 2015-10-04T14:55:01.287Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.998 34.789 1504.5558 15:56:59.88M 2015-10-04T14:55:01.478Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.998 34.789 1504.5553 15:57:00.10M 2015-10-04T14:55:01.683Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.998 34.789 1504.5541 15:57:00.29M 2015-10-04T14:55:01.888Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.997 34.789 1504.5533 15:57:00.49M 2015-10-04T14:55:02.090Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.998 34.790 1504.5536 15:57:00.69M 2015-10-04T14:55:02.293Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.999 34.790 1504.5547 15:57:00.89M 2015-10-04T14:55:02.498Z|I-OCEAN7-304-XXXX| 24.94 14.286 41.999 34.791 1504.5547 15:57:01.11M 2015-10-04T14:55:02.698Z|I-OCEAN7-304-XXXX| 24.97 14.286 42.000 34.792 1504.5557 15:57:01.31M 2015-10-04T14:55:02.903Z|I-OCEAN7-304-XXXX| 24.98 14.286 42.000 34.792 1504.5565 15:57:01.51M 2015-10-04T14:55:03.103Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.001 34.792 1504.5570 15:57:01.71M 2015-10-04T14:55:03.303Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.001 34.793 1504.5576 15:57:01.91M 2015-10-04T14:55:03.508Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.002 34.793 1504.5581 15:57:02.12M 2015-10-04T14:55:03.713Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.001 34.793 1504.5579 15:57:02.32M 2015-10-04T14:55:03.913Z|I-OCEAN7-304-XXXX| 25.02 14.288 42.001 34.791 1504.5637 15:57:02.52M 2015-10-04T14:55:04.118Z|I-OCEAN7-304-XXXX| 25.02 14.289 42.001 34.790 1504.5641 15:57:02.72M 2015-10-04T14:55:04.323Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.990 34.780 1504.5516 15:57:02.92M 2015-10-04T14:55:04.528Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.989 34.779 1504.5497 15:57:03.14M 2015-10-04T14:55:04.731Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.988 34.779 1504.5481 15:57:03.34M 2015-10-04T14:55:04.934Z|I-OCEAN7-304-XXXX| 24.98 14.288 41.988 34.779 1504.5472 15:57:03.54M 2015-10-04T14:55:05.153Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.988 34.779 1504.5471 15:57:03.74M 2015-10-04T14:55:05.338Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.988 34.779 1504.5490 15:57:03.95M 2015-10-04T14:55:05.543Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.989 34.781 1504.5486 15:57:04.16M 2015-10-04T14:55:05.743Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.781 1504.5482 15:57:04.35M 2015-10-04T14:55:05.948Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.782 1504.5480 15:57:04.55M 2015-10-04T14:55:06.153Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.991 34.783 1504.5479 15:57:04.75M 2015-10-04T14:55:06.353Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.991 34.784 1504.5477 15:57:04.95M 2015-10-04T14:55:06.566Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.991 34.783 1504.5460 15:57:05.17M 2015-10-04T14:55:06.758Z|I-OCEAN7-304-XXXX| 25.01 14.285 42.000 34.792 1504.5552 15:57:05.37M 2015-10-04T14:55:06.963Z|I-OCEAN7-304-XXXX| 25.00 14.285 42.000 34.793 1504.5557 15:57:05.56M 2015-10-04T14:55:07.163Z|I-OCEAN7-304-XXXX| 25.00 14.285 42.001 34.794 1504.5563 15:57:05.76M 2015-10-04T14:55:07.370Z|I-OCEAN7-304-XXXX| 25.00 14.285 42.002 34.794 1504.5576 15:57:05.96M 2015-10-04T14:55:07.569Z|I-OCEAN7-304-XXXX| 24.99 14.285 42.002 34.794 1504.5577 15:57:06.18M 2015-10-04T14:55:07.773Z|I-OCEAN7-304-XXXX| 24.99 14.285 42.003 34.795 1504.5583 15:57:06.38M 2015-10-04T14:55:07.973Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.003 34.795 1504.5591 15:57:06.58M 2015-10-04T14:55:08.178Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.004 34.795 1504.5599 15:57:06.78M 2015-10-04T14:55:08.383Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.004 34.795 1504.5601 15:57:07.00M 2015-10-04T14:55:08.583Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.004 34.795 1504.5605 15:57:07.20M 2015-10-04T14:55:08.788Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.004 34.795 1504.5608 15:57:07.40M 2015-10-04T14:55:08.993Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.003 34.795 1504.5607 15:57:07.60M 2015-10-04T14:55:09.193Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.003 34.794 1504.5602 15:57:07.79M 2015-10-04T14:55:09.398Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.001 34.793 1504.5586 15:57:08.01M 2015-10-04T14:55:09.618Z|I-OCEAN7-304-XXXX| 24.96 14.286 42.000 34.791 1504.5562 15:57:08.21M 2015-10-04T14:55:09.803Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.999 34.791 1504.5552 15:57:08.43M 2015-10-04T14:55:10.006Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.998 34.790 1504.5538 15:57:08.61M 2015-10-04T14:55:10.213Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.996 34.789 1504.5519 15:57:08.81M 2015-10-04T14:55:10.413Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.996 34.788 1504.5507 15:57:09.03M 2015-10-04T14:55:10.647Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.996 34.788 1504.5510 15:57:09.23M 2015-10-04T14:55:10.819Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.996 34.788 1504.5514 15:57:09.43M 2015-10-04T14:55:11.023Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.995 34.788 1504.5513 15:57:09.63M 2015-10-04T14:55:11.223Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.788 1504.5516 15:57:09.83M 2015-10-04T14:55:11.429Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.787 1504.5514 15:57:10.04M 2015-10-04T14:55:11.633Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.785 1504.5492 15:57:10.24M 2015-10-04T14:55:11.833Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.993 34.785 1504.5493 15:57:10.44M 2015-10-04T14:55:12.038Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.993 34.785 1504.5499 15:57:10.64M 2015-10-04T14:55:12.238Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.994 34.785 1504.5511 15:57:10.84M 2015-10-04T14:55:12.443Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.993 34.785 1504.5509 15:57:11.06M 2015-10-04T14:55:12.687Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.993 34.785 1504.5499 15:57:11.26M 2015-10-04T14:55:12.849Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.992 34.784 1504.5493 15:57:11.46M 2015-10-04T14:55:13.054Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.991 34.782 1504.5491 15:57:11.66M 2015-10-04T14:55:13.254Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.991 34.782 1504.5485 15:57:11.86M 2015-10-04T14:55:13.487Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.997 34.788 1504.5557 15:57:12.07M 2015-10-04T14:55:13.664Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.997 34.788 1504.5566 15:57:12.27M 2015-10-04T14:55:13.869Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.997 34.787 1504.5574 15:57:12.47M 2015-10-04T14:55:14.090Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.994 34.785 1504.5552 15:57:12.67M 2015-10-04T14:55:14.274Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.966 34.758 1504.5254 15:57:12.89M 2015-10-04T14:55:14.474Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.937 34.732 1504.4938 15:57:13.09M 2015-10-04T14:55:14.679Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.928 34.723 1504.4828 15:57:13.29M 2015-10-04T14:55:14.879Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.893 34.690 1504.4443 15:57:13.49M 2015-10-04T14:55:15.084Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.893 34.691 1504.4440 15:57:13.68M 2015-10-04T14:55:15.290Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.893 34.691 1504.4437 15:57:13.89M 2015-10-04T14:55:15.516Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.893 34.691 1504.4441 15:57:14.10M 2015-10-04T14:55:15.694Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.893 34.691 1504.4436 15:57:14.30M 2015-10-04T14:55:15.899Z|I-OCEAN7-304-XXXX| 24.97 14.288 41.892 34.690 1504.4429 15:57:14.50M 2015-10-04T14:55:16.099Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.880 34.679 1504.4304 15:57:14.70M 2015-10-04T14:55:16.304Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.879 34.678 1504.4298 15:57:14.90M 2015-10-04T14:55:16.504Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.879 34.678 1504.4296 15:57:15.12M 2015-10-04T14:55:16.709Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.878 34.677 1504.4277 15:57:15.32M 2015-10-04T14:55:16.909Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.878 34.677 1504.4264 15:57:15.52M 2015-10-04T14:55:17.154Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.877 34.677 1504.4246 15:57:15.71M 2015-10-04T14:55:17.314Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.876 34.677 1504.4231 15:57:15.96M 2015-10-04T14:55:17.519Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.876 34.677 1504.4221 15:57:16.13M 2015-10-04T14:55:17.724Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.877 34.677 1504.4235 15:57:16.33M 2015-10-04T14:55:17.924Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.877 34.678 1504.4242 15:57:16.53M 2015-10-04T14:55:18.130Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.877 34.678 1504.4243 15:57:16.73M 2015-10-04T14:55:18.334Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.878 34.678 1504.4249 15:57:16.93M 2015-10-04T14:55:18.554Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.900 34.699 1504.4486 15:57:17.15M 2015-10-04T14:55:18.739Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.900 34.699 1504.4487 15:57:17.36M 2015-10-04T14:55:18.967Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.908 34.706 1504.4583 15:57:17.55M 2015-10-04T14:55:19.144Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.953 34.748 1504.5065 15:57:17.75M 2015-10-04T14:55:19.349Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.953 34.748 1504.5074 15:57:17.94M 2015-10-04T14:55:19.549Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.982 34.775 1504.5391 15:57:18.17M 2015-10-04T14:55:19.754Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.982 34.775 1504.5388 15:57:18.36M 2015-10-04T14:55:19.959Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.987 34.779 1504.5453 15:57:18.56M 2015-10-04T14:55:20.159Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.988 34.780 1504.5465 15:57:18.76M 2015-10-04T14:55:20.364Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.988 34.780 1504.5465 15:57:18.96M 2015-10-04T14:55:20.564Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.780 1504.5466 15:57:19.18M 2015-10-04T14:55:20.769Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.997 34.788 1504.5564 15:57:19.38M 2015-10-04T14:55:20.969Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.999 34.790 1504.5573 15:57:19.58M 2015-10-04T14:55:21.171Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.000 34.791 1504.5585 15:57:19.77M 2015-10-04T14:55:21.379Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.001 34.792 1504.5594 15:57:19.97M 2015-10-04T14:55:21.579Z|I-OCEAN7-304-XXXX| 24.98 14.286 42.002 34.793 1504.5597 15:57:20.19M 2015-10-04T14:55:21.779Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.003 34.794 1504.5599 15:57:20.39M 2015-10-04T14:55:21.984Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.004 34.796 1504.5607 15:57:20.59M 2015-10-04T14:55:22.247Z|I-OCEAN7-304-XXXX| 25.00 14.285 42.006 34.797 1504.5620 15:57:20.79M 2015-10-04T14:55:22.394Z|I-OCEAN7-304-XXXX| 25.00 14.285 42.006 34.798 1504.5620 15:57:21.05M 2015-10-04T14:55:22.594Z|I-OCEAN7-304-XXXX| 25.00 14.285 42.000 34.793 1504.5553 15:57:21.21M 2015-10-04T14:55:22.799Z|I-OCEAN7-304-XXXX| 24.97 14.285 42.000 34.793 1504.5542 15:57:21.41M 2015-10-04T14:55:23.020Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.999 34.792 1504.5530 15:57:21.60M 2015-10-04T14:55:23.204Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.998 34.791 1504.5527 15:57:21.82M 2015-10-04T14:55:23.410Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.997 34.790 1504.5524 15:57:22.03M 2015-10-04T14:55:23.614Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.996 34.789 1504.5508 15:57:22.22M 2015-10-04T14:55:23.814Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.995 34.788 1504.5490 15:57:22.42M 2015-10-04T14:55:24.019Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.996 34.789 1504.5510 15:57:22.62M 2015-10-04T14:55:24.219Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.997 34.790 1504.5521 15:57:22.82M 2015-10-04T14:55:24.424Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.997 34.790 1504.5520 15:57:23.04M 2015-10-04T14:55:24.624Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.996 34.789 1504.5514 15:57:23.24M 2015-10-04T14:55:24.829Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.996 34.788 1504.5513 15:57:23.44M 2015-10-04T14:55:25.029Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.996 34.788 1504.5510 15:57:23.64M 2015-10-04T14:55:25.234Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.996 34.788 1504.5510 15:57:23.83M 2015-10-04T14:55:25.439Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.996 34.788 1504.5508 15:57:24.05M 2015-10-04T14:55:25.639Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.996 34.788 1504.5511 15:57:24.25M 2015-10-04T14:55:25.844Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.994 34.786 1504.5508 15:57:24.45M 2015-10-04T14:55:26.049Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.994 34.786 1504.5510 15:57:24.65M 2015-10-04T14:55:26.244Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.787 1504.5516 15:57:24.85M 2015-10-04T14:55:26.454Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.787 1504.5514 15:57:25.07M 2015-10-04T14:55:26.654Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5510 15:57:25.27M 2015-10-04T14:55:26.859Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.997 34.789 1504.5548 15:57:25.47M 2015-10-04T14:55:27.064Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.998 34.789 1504.5553 15:57:25.66M 2015-10-04T14:55:27.269Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.996 34.788 1504.5544 15:57:25.86M 2015-10-04T14:55:27.484Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.999 34.791 1504.5579 15:57:26.09M 2015-10-04T14:55:27.669Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.000 34.791 1504.5588 15:57:26.30M 2015-10-04T14:55:27.874Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.001 34.791 1504.5598 15:57:26.48M 2015-10-04T14:55:28.074Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.996 34.787 1504.5554 15:57:26.68M 2015-10-04T14:55:28.279Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.995 34.786 1504.5533 15:57:26.88M 2015-10-04T14:55:28.484Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.993 34.784 1504.5519 15:57:27.10M 2015-10-04T14:55:28.684Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.992 34.783 1504.5498 15:57:27.30M 2015-10-04T14:55:28.889Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.990 34.782 1504.5486 15:57:27.49M 2015-10-04T14:55:29.094Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.781 1504.5465 15:57:27.69M 2015-10-04T14:55:29.294Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.988 34.780 1504.5446 15:57:27.90M 2015-10-04T14:55:29.499Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.986 34.779 1504.5426 15:57:28.11M 2015-10-04T14:55:29.699Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.986 34.779 1504.5421 15:57:28.31M 2015-10-04T14:55:29.904Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.986 34.778 1504.5421 15:57:28.51M 2015-10-04T14:55:30.109Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.985 34.778 1504.5397 15:57:28.71M 2015-10-04T14:55:30.309Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.984 34.778 1504.5398 15:57:28.91M 2015-10-04T14:55:30.514Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.777 1504.5387 15:57:29.13M 2015-10-04T14:55:30.714Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.777 1504.5386 15:57:29.33M 2015-10-04T14:55:30.919Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.777 1504.5383 15:57:29.53M 2015-10-04T14:55:31.124Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.776 1504.5388 15:57:29.72M 2015-10-04T14:55:31.324Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.983 34.776 1504.5386 15:57:29.92M 2015-10-04T14:55:31.524Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.990 34.782 1504.5457 15:57:30.14M 2015-10-04T14:55:31.730Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.783 1504.5475 15:57:30.34M 2015-10-04T14:55:31.949Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.785 1504.5500 15:57:30.54M 2015-10-04T14:55:32.139Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.995 34.786 1504.5524 15:57:30.76M 2015-10-04T14:55:32.384Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.999 34.790 1504.5570 15:57:30.94M 2015-10-04T14:55:32.544Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.999 34.790 1504.5570 15:57:31.20M 2015-10-04T14:55:32.745Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.999 34.790 1504.5580 15:57:31.36M 2015-10-04T14:55:32.949Z|I-OCEAN7-304-XXXX| 24.98 14.287 42.000 34.790 1504.5585 15:57:31.56M 2015-10-04T14:55:33.155Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.999 34.790 1504.5582 15:57:31.76M 2015-10-04T14:55:33.355Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.999 34.790 1504.5581 15:57:31.95M 2015-10-04T14:55:33.559Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.998 34.789 1504.5574 15:57:32.17M 2015-10-04T14:55:33.759Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.997 34.788 1504.5563 15:57:32.37M 2015-10-04T14:55:33.967Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.997 34.788 1504.5557 15:57:32.57M 2015-10-04T14:55:34.170Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.997 34.789 1504.5551 15:57:32.77M 2015-10-04T14:55:34.370Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.998 34.790 1504.5546 15:57:32.97M 2015-10-04T14:55:34.575Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.785 1504.5483 15:57:33.19M 2015-10-04T14:55:34.775Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.786 1504.5485 15:57:33.39M 2015-10-04T14:55:34.979Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.993 34.786 1504.5483 15:57:33.58M 2015-10-04T14:55:35.180Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.994 34.786 1504.5486 15:57:33.78M 2015-10-04T14:55:35.384Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.994 34.787 1504.5494 15:57:34.00M 2015-10-04T14:55:35.589Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.994 34.786 1504.5490 15:57:34.20M 2015-10-04T14:55:35.794Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.993 34.786 1504.5470 15:57:34.40M 2015-10-04T14:55:35.994Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.998 34.791 1504.5521 15:57:34.60M 2015-10-04T14:55:36.200Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.999 34.792 1504.5526 15:57:34.80M 2015-10-04T14:55:36.420Z|I-OCEAN7-304-XXXX| 25.04 14.284 42.000 34.793 1504.5530 15:57:35.02M 2015-10-04T14:55:36.605Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.994 34.788 1504.5471 15:57:35.23M 2015-10-04T14:55:36.810Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.994 34.788 1504.5465 15:57:35.42M 2015-10-04T14:55:37.010Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.998 34.791 1504.5510 15:57:35.62M 2015-10-04T14:55:37.210Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.999 34.792 1504.5533 15:57:35.81M 2015-10-04T14:55:37.486Z|I-OCEAN7-304-XXXX| 25.04 14.285 42.000 34.793 1504.5554 15:57:36.03M 2015-10-04T14:55:37.620Z|I-OCEAN7-304-XXXX| 25.04 14.285 42.001 34.793 1504.5568 15:57:36.28M 2015-10-04T14:55:37.820Z|I-OCEAN7-304-XXXX| 25.04 14.285 42.002 34.795 1504.5580 15:57:36.43M 2015-10-04T14:55:38.025Z|I-OCEAN7-304-XXXX| 25.03 14.285 42.003 34.795 1504.5592 15:57:36.63M 2015-10-04T14:55:38.230Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.996 34.789 1504.5513 15:57:36.83M 2015-10-04T14:55:38.435Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.995 34.788 1504.5491 15:57:37.05M 2015-10-04T14:55:38.635Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.994 34.788 1504.5475 15:57:37.25M 2015-10-04T14:55:38.835Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.999 34.792 1504.5526 15:57:37.45M 2015-10-04T14:55:39.040Z|I-OCEAN7-304-XXXX| 25.01 14.285 42.000 34.793 1504.5542 15:57:37.64M 2015-10-04T14:55:39.245Z|I-OCEAN7-304-XXXX| 25.01 14.285 42.001 34.793 1504.5553 15:57:37.84M 2015-10-04T14:55:39.445Z|I-OCEAN7-304-XXXX| 25.00 14.285 42.002 34.794 1504.5565 15:57:38.06M 2015-10-04T14:55:39.651Z|I-OCEAN7-304-XXXX| 25.00 14.285 42.003 34.795 1504.5577 15:57:38.26M 2015-10-04T14:55:39.855Z|I-OCEAN7-304-XXXX| 25.01 14.285 42.004 34.796 1504.5590 15:57:38.46M 2015-10-04T14:55:40.055Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.999 34.791 1504.5537 15:57:38.66M 2015-10-04T14:55:40.255Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.998 34.791 1504.5530 15:57:38.86M 2015-10-04T14:55:40.460Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.996 34.789 1504.5514 15:57:39.08M 2015-10-04T14:55:40.665Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.995 34.788 1504.5499 15:57:39.28M 2015-10-04T14:55:40.886Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.992 34.785 1504.5479 15:57:39.48M 2015-10-04T14:55:41.075Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.785 1504.5485 15:57:39.69M 2015-10-04T14:55:41.275Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.993 34.785 1504.5499 15:57:39.88M 2015-10-04T14:55:41.475Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.993 34.785 1504.5503 15:57:40.09M 2015-10-04T14:55:41.680Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.993 34.784 1504.5500 15:57:40.29M 2015-10-04T14:55:41.887Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.992 34.784 1504.5502 15:57:40.49M 2015-10-04T14:55:42.085Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.992 34.784 1504.5494 15:57:40.69M 2015-10-04T14:55:42.285Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.992 34.783 1504.5502 15:57:40.89M 2015-10-04T14:55:42.495Z|I-OCEAN7-304-XXXX| 24.96 14.287 41.992 34.783 1504.5499 15:57:41.11M 2015-10-04T14:55:42.695Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.991 34.782 1504.5498 15:57:41.31M 2015-10-04T14:55:42.919Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.990 34.781 1504.5490 15:57:41.51M 2015-10-04T14:55:43.100Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.990 34.781 1504.5498 15:57:41.71M 2015-10-04T14:55:43.305Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.990 34.781 1504.5500 15:57:41.90M 2015-10-04T14:55:43.527Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.997 34.787 1504.5569 15:57:42.12M 2015-10-04T14:55:43.715Z|I-OCEAN7-304-XXXX| 24.96 14.288 41.997 34.787 1504.5580 15:57:42.32M 2015-10-04T14:55:43.915Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.998 34.788 1504.5580 15:57:42.52M 2015-10-04T14:55:44.115Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.994 34.785 1504.5538 15:57:42.72M 2015-10-04T14:55:44.320Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.994 34.785 1504.5525 15:57:42.92M 2015-10-04T14:55:44.525Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.994 34.785 1504.5526 15:57:43.14M 2015-10-04T14:55:44.725Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.994 34.785 1504.5522 15:57:43.34M 2015-10-04T14:55:44.933Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.993 34.785 1504.5513 15:57:43.53M 2015-10-04T14:55:45.167Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.993 34.784 1504.5498 15:57:43.73M 2015-10-04T14:55:45.355Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.988 34.780 1504.5442 15:57:43.93M 2015-10-04T14:55:45.535Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.988 34.780 1504.5439 15:57:44.17M 2015-10-04T14:55:45.740Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.988 34.780 1504.5443 15:57:44.35M 2015-10-04T14:55:45.945Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.987 34.779 1504.5438 15:57:44.55M 2015-10-04T14:55:46.150Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.985 34.778 1504.5426 15:57:44.75M 2015-10-04T14:55:46.350Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.783 1504.5485 15:57:44.95M 2015-10-04T14:55:46.555Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.993 34.785 1504.5493 15:57:45.17M 2015-10-04T14:55:46.760Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.994 34.786 1504.5511 15:57:45.37M 2015-10-04T14:55:46.960Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.995 34.787 1504.5532 15:57:45.57M 2015-10-04T14:55:47.160Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.995 34.787 1504.5532 15:57:45.76M 2015-10-04T14:55:47.365Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.994 34.785 1504.5532 15:57:45.96M 2015-10-04T14:55:47.571Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.993 34.784 1504.5530 15:57:46.18M 2015-10-04T14:55:47.770Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.993 34.783 1504.5529 15:57:46.38M 2015-10-04T14:55:47.975Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.992 34.782 1504.5538 15:57:46.58M 2015-10-04T14:55:48.175Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.985 34.775 1504.5460 15:57:46.78M 2015-10-04T14:55:48.380Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.987 34.777 1504.5482 15:57:47.00M 2015-10-04T14:55:48.580Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.999 34.789 1504.5619 15:57:47.20M 2015-10-04T14:55:48.785Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.999 34.789 1504.5623 15:57:47.40M 2015-10-04T14:55:48.985Z|I-OCEAN7-304-XXXX| 25.03 14.289 42.000 34.789 1504.5626 15:57:47.59M 2015-10-04T14:55:49.190Z|I-OCEAN7-304-XXXX| 25.02 14.289 42.000 34.789 1504.5625 15:57:47.79M 2015-10-04T14:55:49.395Z|I-OCEAN7-304-XXXX| 25.02 14.289 42.002 34.791 1504.5653 15:57:48.01M 2015-10-04T14:55:49.595Z|I-OCEAN7-304-XXXX| 25.01 14.289 42.002 34.791 1504.5648 15:57:48.21M 2015-10-04T14:55:49.815Z|I-OCEAN7-304-XXXX| 24.98 14.288 42.002 34.791 1504.5637 15:57:48.41M 2015-10-04T14:55:50.005Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.001 34.791 1504.5627 15:57:48.63M 2015-10-04T14:55:50.205Z|I-OCEAN7-304-XXXX| 24.99 14.288 42.001 34.791 1504.5615 15:57:48.81M 2015-10-04T14:55:50.410Z|I-OCEAN7-304-XXXX| 24.99 14.287 42.001 34.792 1504.5609 15:57:49.03M 2015-10-04T14:55:50.610Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.001 34.792 1504.5607 15:57:49.23M 2015-10-04T14:55:50.810Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.001 34.792 1504.5602 15:57:49.42M 2015-10-04T14:55:51.020Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.000 34.792 1504.5581 15:57:49.62M 2015-10-04T14:55:51.247Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.000 34.791 1504.5564 15:57:49.82M 2015-10-04T14:55:51.425Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.999 34.791 1504.5563 15:57:50.04M 2015-10-04T14:55:51.625Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.000 34.791 1504.5573 15:57:50.24M 2015-10-04T14:55:51.847Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.998 34.790 1504.5558 15:57:50.44M 2015-10-04T14:55:52.035Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.999 34.790 1504.5559 15:57:50.64M 2015-10-04T14:55:52.240Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.999 34.791 1504.5554 15:57:50.84M 2015-10-04T14:55:52.440Z|I-OCEAN7-304-XXXX| 24.97 14.286 42.000 34.792 1504.5555 15:57:51.06M 2015-10-04T14:55:52.646Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.998 34.790 1504.5541 15:57:51.26M 2015-10-04T14:55:52.845Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.997 34.790 1504.5524 15:57:51.46M 2015-10-04T14:55:53.050Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.998 34.790 1504.5521 15:57:51.65M 2015-10-04T14:55:53.251Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.993 34.786 1504.5481 15:57:51.86M 2015-10-04T14:55:53.455Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.993 34.785 1504.5480 15:57:52.07M 2015-10-04T14:55:53.660Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.996 34.788 1504.5511 15:57:52.27M 2015-10-04T14:55:53.860Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.997 34.789 1504.5527 15:57:52.47M 2015-10-04T14:55:54.065Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.998 34.790 1504.5537 15:57:52.67M 2015-10-04T14:55:54.285Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.999 34.791 1504.5553 15:57:52.87M 2015-10-04T14:55:54.470Z|I-OCEAN7-304-XXXX| 24.98 14.286 42.000 34.792 1504.5558 15:57:53.10M 2015-10-04T14:55:54.675Z|I-OCEAN7-304-XXXX| 24.98 14.285 42.001 34.793 1504.5558 15:57:53.28M 2015-10-04T14:55:54.875Z|I-OCEAN7-304-XXXX| 25.04 14.285 42.002 34.794 1504.5566 15:57:53.49M 2015-10-04T14:55:55.080Z|I-OCEAN7-304-XXXX| 25.00 14.284 42.002 34.795 1504.5560 15:57:53.68M 2015-10-04T14:55:55.285Z|I-OCEAN7-304-XXXX| 25.04 14.284 42.002 34.795 1504.5557 15:57:53.88M 2015-10-04T14:55:55.485Z|I-OCEAN7-304-XXXX| 25.01 14.285 42.001 34.794 1504.5555 15:57:54.10M 2015-10-04T14:55:55.685Z|I-OCEAN7-304-XXXX| 25.01 14.285 42.001 34.794 1504.5548 15:57:54.30M 2015-10-04T14:55:55.890Z|I-OCEAN7-304-XXXX| 25.01 14.285 42.000 34.793 1504.5549 15:57:54.50M 2015-10-04T14:55:56.095Z|I-OCEAN7-304-XXXX| 25.03 14.285 42.001 34.793 1504.5558 15:57:54.70M 2015-10-04T14:55:56.295Z|I-OCEAN7-304-XXXX| 25.01 14.285 42.001 34.793 1504.5557 15:57:54.90M 2015-10-04T14:55:56.495Z|I-OCEAN7-304-XXXX| 25.01 14.285 42.000 34.792 1504.5555 15:57:55.12M 2015-10-04T14:55:56.700Z|I-OCEAN7-304-XXXX| 25.01 14.285 42.000 34.792 1504.5559 15:57:55.31M 2015-10-04T14:55:56.905Z|I-OCEAN7-304-XXXX| 25.00 14.285 42.000 34.792 1504.5552 15:57:55.51M 2015-10-04T14:55:57.110Z|I-OCEAN7-304-XXXX| 25.01 14.285 42.000 34.792 1504.5552 15:57:55.71M 2015-10-04T14:55:57.315Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.993 34.786 1504.5474 15:57:55.91M 2015-10-04T14:55:57.516Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.993 34.786 1504.5474 15:57:56.13M 2015-10-04T14:55:57.721Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.992 34.785 1504.5468 15:57:56.33M 2015-10-04T14:55:57.921Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.992 34.785 1504.5469 15:57:56.53M 2015-10-04T14:55:58.126Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.780 1504.5426 15:57:56.73M 2015-10-04T14:55:58.331Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.987 34.780 1504.5421 15:57:56.93M 2015-10-04T14:55:58.530Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.987 34.780 1504.5415 15:57:57.15M 2015-10-04T14:55:58.751Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.993 34.785 1504.5475 15:57:57.35M 2015-10-04T14:55:58.936Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.993 34.786 1504.5483 15:57:57.56M 2015-10-04T14:55:59.140Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.994 34.786 1504.5492 15:57:57.74M 2015-10-04T14:55:59.345Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.995 34.787 1504.5496 15:57:57.94M 2015-10-04T14:55:59.545Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.996 34.788 1504.5508 15:57:58.16M 2015-10-04T14:55:59.751Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.993 34.786 1504.5479 15:57:58.36M 2015-10-04T14:55:59.951Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.788 1504.5510 15:57:58.56M