2015-10-04T14:54:00.165Z|I-OCEAN7-304-XXXX| 24.99 14.287 42.001 34.792 1504.5593 15:55:58.76M 2015-10-04T14:54:00.406Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.003 34.794 1504.5613 15:55:58.96M 2015-10-04T14:54:00.570Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.004 34.795 1504.5614 15:55:59.18M 2015-10-04T14:54:00.807Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.003 34.794 1504.5608 15:55:59.38M 2015-10-04T14:54:00.980Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.002 34.793 1504.5598 15:55:59.58M 2015-10-04T14:54:01.185Z|I-OCEAN7-304-XXXX| 24.98 14.286 42.001 34.792 1504.5580 15:55:59.78M 2015-10-04T14:54:01.385Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.997 34.788 1504.5529 15:56:00.00M 2015-10-04T14:54:01.585Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.996 34.788 1504.5522 15:56:00.20M 2015-10-04T14:54:01.806Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.992 34.784 1504.5474 15:56:00.40M 2015-10-04T14:54:02.006Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.994 34.787 1504.5500 15:56:00.60M 2015-10-04T14:54:02.195Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.995 34.787 1504.5511 15:56:00.79M 2015-10-04T14:54:02.400Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.996 34.788 1504.5541 15:56:01.01M 2015-10-04T14:54:02.621Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.997 34.788 1504.5554 15:56:01.21M 2015-10-04T14:54:02.806Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.998 34.789 1504.5569 15:56:01.43M 2015-10-04T14:54:03.011Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.999 34.789 1504.5579 15:56:01.61M 2015-10-04T14:54:03.211Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.999 34.790 1504.5577 15:56:01.81M 2015-10-04T14:54:03.416Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.999 34.790 1504.5586 15:56:02.03M 2015-10-04T14:54:03.616Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.999 34.790 1504.5580 15:56:02.23M 2015-10-04T14:54:03.821Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.999 34.790 1504.5582 15:56:02.43M 2015-10-04T14:54:04.026Z|I-OCEAN7-304-XXXX| 25.03 14.287 42.000 34.790 1504.5596 15:56:02.62M 2015-10-04T14:54:04.226Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.998 34.789 1504.5581 15:56:02.82M 2015-10-04T14:54:04.446Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.999 34.790 1504.5583 15:56:03.04M 2015-10-04T14:54:04.636Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.999 34.790 1504.5588 15:56:03.24M 2015-10-04T14:54:04.836Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.999 34.790 1504.5588 15:56:03.44M 2015-10-04T14:54:05.041Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.999 34.790 1504.5593 15:56:03.64M 2015-10-04T14:54:05.241Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.999 34.790 1504.5587 15:56:03.84M 2015-10-04T14:54:05.446Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.999 34.790 1504.5574 15:56:04.06M 2015-10-04T14:54:05.646Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.998 34.790 1504.5555 15:56:04.26M 2015-10-04T14:54:05.851Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.998 34.790 1504.5551 15:56:04.45M 2015-10-04T14:54:06.056Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.998 34.790 1504.5549 15:56:04.65M 2015-10-04T14:54:06.256Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.998 34.789 1504.5549 15:56:04.85M 2015-10-04T14:54:06.461Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.998 34.790 1504.5549 15:56:05.07M 2015-10-04T14:54:06.661Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.998 34.790 1504.5551 15:56:05.27M 2015-10-04T14:54:06.866Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.997 34.789 1504.5546 15:56:05.47M 2015-10-04T14:54:07.086Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.998 34.790 1504.5548 15:56:05.67M 2015-10-04T14:54:07.271Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.998 34.790 1504.5544 15:56:05.88M 2015-10-04T14:54:07.476Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.998 34.790 1504.5538 15:56:06.09M 2015-10-04T14:54:07.681Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.997 34.789 1504.5536 15:56:06.29M 2015-10-04T14:54:07.881Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.998 34.790 1504.5535 15:56:06.49M 2015-10-04T14:54:08.086Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.998 34.790 1504.5547 15:56:06.68M 2015-10-04T14:54:08.286Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.999 34.791 1504.5549 15:56:06.88M 2015-10-04T14:54:08.486Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.000 34.792 1504.5555 15:56:07.10M 2015-10-04T14:54:08.691Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.001 34.793 1504.5565 15:56:07.30M 2015-10-04T14:54:08.896Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.002 34.794 1504.5579 15:56:07.50M 2015-10-04T14:54:09.101Z|I-OCEAN7-304-XXXX| 25.03 14.285 42.007 34.798 1504.5636 15:56:07.70M 2015-10-04T14:54:09.301Z|I-OCEAN7-304-XXXX| 25.04 14.285 42.007 34.799 1504.5640 15:56:07.90M 2015-10-04T14:54:09.506Z|I-OCEAN7-304-XXXX| 25.05 14.285 42.007 34.799 1504.5642 15:56:08.12M 2015-10-04T14:54:09.706Z|I-OCEAN7-304-XXXX| 25.05 14.286 42.007 34.798 1504.5641 15:56:08.32M 2015-10-04T14:54:09.911Z|I-OCEAN7-304-XXXX| 25.05 14.286 42.007 34.798 1504.5645 15:56:08.51M 2015-10-04T14:54:10.116Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.006 34.797 1504.5636 15:56:08.71M 2015-10-04T14:54:10.316Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.992 34.784 1504.5480 15:56:08.91M 2015-10-04T14:54:10.521Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.990 34.782 1504.5472 15:56:09.13M 2015-10-04T14:54:10.726Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.991 34.783 1504.5476 15:56:09.33M 2015-10-04T14:54:10.926Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.999 34.791 1504.5570 15:56:09.53M 2015-10-04T14:54:11.131Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.999 34.791 1504.5565 15:56:09.73M 2015-10-04T14:54:11.331Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.000 34.791 1504.5581 15:56:09.93M 2015-10-04T14:54:11.551Z|I-OCEAN7-304-XXXX| 24.99 14.287 42.000 34.791 1504.5579 15:56:10.15M 2015-10-04T14:54:11.736Z|I-OCEAN7-304-XXXX| 25.03 14.287 42.000 34.791 1504.5587 15:56:10.36M 2015-10-04T14:54:11.941Z|I-OCEAN7-304-XXXX| 25.03 14.287 42.004 34.794 1504.5629 15:56:10.54M 2015-10-04T14:54:12.141Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.003 34.794 1504.5627 15:56:10.74M 2015-10-04T14:54:12.351Z|I-OCEAN7-304-XXXX| 24.97 14.287 42.002 34.793 1504.5614 15:56:10.94M 2015-10-04T14:54:12.546Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.002 34.793 1504.5614 15:56:11.16M 2015-10-04T14:54:12.751Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.005 34.795 1504.5642 15:56:11.36M 2015-10-04T14:54:12.956Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.005 34.795 1504.5636 15:56:11.56M 2015-10-04T14:54:13.161Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.005 34.796 1504.5640 15:56:11.76M 2015-10-04T14:54:13.361Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.003 34.794 1504.5619 15:56:11.96M 2015-10-04T14:54:13.566Z|I-OCEAN7-304-XXXX| 25.00 14.287 42.002 34.793 1504.5603 15:56:12.17M 2015-10-04T14:54:13.766Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.003 34.794 1504.5610 15:56:12.37M 2015-10-04T14:54:13.971Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.004 34.795 1504.5630 15:56:12.57M 2015-10-04T14:54:14.171Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.006 34.796 1504.5641 15:56:12.77M 2015-10-04T14:54:14.376Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.006 34.797 1504.5642 15:56:12.97M 2015-10-04T14:54:14.581Z|I-OCEAN7-304-XXXX| 25.06 14.286 42.006 34.797 1504.5657 15:56:13.19M 2015-10-04T14:54:14.786Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.007 34.798 1504.5648 15:56:13.39M 2015-10-04T14:54:14.986Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.998 34.789 1504.5548 15:56:13.59M 2015-10-04T14:54:15.186Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.997 34.789 1504.5536 15:56:13.79M 2015-10-04T14:54:15.396Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.997 34.789 1504.5529 15:56:14.01M 2015-10-04T14:54:15.596Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.991 34.784 1504.5482 15:56:14.21M 2015-10-04T14:54:15.796Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.992 34.784 1504.5485 15:56:14.41M 2015-10-04T14:54:16.021Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.993 34.785 1504.5492 15:56:14.60M 2015-10-04T14:54:16.206Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.992 34.785 1504.5481 15:56:14.82M 2015-10-04T14:54:16.406Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.992 34.784 1504.5486 15:56:15.02M 2015-10-04T14:54:16.611Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.995 34.787 1504.5519 15:56:15.22M 2015-10-04T14:54:16.811Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.995 34.787 1504.5525 15:56:15.42M 2015-10-04T14:54:17.016Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.995 34.787 1504.5519 15:56:15.62M 2015-10-04T14:54:17.221Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.995 34.786 1504.5518 15:56:15.82M 2015-10-04T14:54:17.421Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.999 34.790 1504.5557 15:56:16.04M 2015-10-04T14:54:17.621Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.999 34.791 1504.5558 15:56:16.24M 2015-10-04T14:54:17.826Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.000 34.791 1504.5569 15:56:16.43M 2015-10-04T14:54:18.047Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.000 34.792 1504.5577 15:56:16.63M 2015-10-04T14:54:18.231Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.000 34.792 1504.5579 15:56:16.83M 2015-10-04T14:54:18.436Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.001 34.792 1504.5585 15:56:17.05M 2015-10-04T14:54:18.641Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.001 34.793 1504.5591 15:56:17.25M 2015-10-04T14:54:18.841Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.002 34.793 1504.5602 15:56:17.45M 2015-10-04T14:54:19.046Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.002 34.793 1504.5599 15:56:17.65M 2015-10-04T14:54:19.251Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.002 34.793 1504.5602 15:56:17.85M 2015-10-04T14:54:19.451Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.001 34.792 1504.5596 15:56:18.06M 2015-10-04T14:54:19.686Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.000 34.791 1504.5583 15:56:18.26M 2015-10-04T14:54:19.887Z|I-OCEAN7-304-XXXX| 25.05 14.286 42.000 34.791 1504.5581 15:56:18.46M 2015-10-04T14:54:20.061Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.001 34.792 1504.5583 15:56:18.66M 2015-10-04T14:54:20.266Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.001 34.793 1504.5596 15:56:18.86M 2015-10-04T14:54:20.486Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.002 34.793 1504.5602 15:56:19.08M 2015-10-04T14:54:20.686Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.001 34.792 1504.5593 15:56:19.30M 2015-10-04T14:54:20.871Z|I-OCEAN7-304-XXXX| 25.02 14.287 42.000 34.791 1504.5586 15:56:19.48M 2015-10-04T14:54:21.076Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.000 34.791 1504.5580 15:56:19.67M 2015-10-04T14:54:21.281Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.999 34.790 1504.5571 15:56:19.88M 2015-10-04T14:54:21.486Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.999 34.790 1504.5571 15:56:20.10M 2015-10-04T14:54:21.686Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.998 34.789 1504.5563 15:56:20.30M 2015-10-04T14:54:21.895Z|I-OCEAN7-304-XXXX| 25.05 14.283 41.997 34.791 1504.5488 15:56:20.49M 2015-10-04T14:54:22.091Z|I-OCEAN7-304-XXXX| 25.05 14.283 41.997 34.791 1504.5483 15:56:20.69M 2015-10-04T14:54:22.296Z|I-OCEAN7-304-XXXX| 25.05 14.283 41.989 34.784 1504.5399 15:56:20.89M 2015-10-04T14:54:22.496Z|I-OCEAN7-304-XXXX| 25.02 14.283 41.989 34.784 1504.5389 15:56:21.11M 2015-10-04T14:54:22.701Z|I-OCEAN7-304-XXXX| 25.02 14.283 41.990 34.785 1504.5406 15:56:21.31M 2015-10-04T14:54:22.906Z|I-OCEAN7-304-XXXX| 25.01 14.283 41.990 34.785 1504.5409 15:56:21.51M 2015-10-04T14:54:23.111Z|I-OCEAN7-304-XXXX| 25.01 14.283 41.991 34.785 1504.5413 15:56:21.71M 2015-10-04T14:54:23.311Z|I-OCEAN7-304-XXXX| 24.99 14.283 41.992 34.786 1504.5419 15:56:21.91M 2015-10-04T14:54:23.511Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.992 34.786 1504.5436 15:56:22.13M 2015-10-04T14:54:23.717Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.992 34.784 1504.5476 15:56:22.32M 2015-10-04T14:54:23.922Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.995 34.787 1504.5513 15:56:22.52M 2015-10-04T14:54:24.121Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.995 34.787 1504.5513 15:56:22.72M 2015-10-04T14:54:24.326Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.990 34.783 1504.5461 15:56:22.92M 2015-10-04T14:54:24.566Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.989 34.782 1504.5443 15:56:23.14M 2015-10-04T14:54:24.767Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.991 34.783 1504.5461 15:56:23.34M 2015-10-04T14:54:24.952Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.992 34.785 1504.5465 15:56:23.54M 2015-10-04T14:54:25.141Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.993 34.786 1504.5468 15:56:23.75M 2015-10-04T14:54:25.341Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.993 34.786 1504.5476 15:56:23.94M 2015-10-04T14:54:25.546Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.994 34.787 1504.5493 15:56:24.15M 2015-10-04T14:54:25.746Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.995 34.788 1504.5499 15:56:24.36M 2015-10-04T14:54:25.952Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.996 34.789 1504.5511 15:56:24.55M 2015-10-04T14:54:26.152Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.997 34.790 1504.5516 15:56:24.75M 2015-10-04T14:54:26.407Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.996 34.789 1504.5514 15:56:24.95M 2015-10-04T14:54:26.556Z|I-OCEAN7-304-XXXX| 24.98 14.285 42.000 34.793 1504.5543 15:56:25.22M 2015-10-04T14:54:26.762Z|I-OCEAN7-304-XXXX| 25.03 14.285 42.001 34.793 1504.5564 15:56:25.37M 2015-10-04T14:54:26.967Z|I-OCEAN7-304-XXXX| 25.04 14.285 42.002 34.794 1504.5579 15:56:25.57M 2015-10-04T14:54:27.167Z|I-OCEAN7-304-XXXX| 25.03 14.285 42.003 34.796 1504.5592 15:56:25.77M 2015-10-04T14:54:27.372Z|I-OCEAN7-304-XXXX| 25.03 14.285 42.004 34.797 1504.5602 15:56:25.96M 2015-10-04T14:54:27.572Z|I-OCEAN7-304-XXXX| 25.06 14.285 42.007 34.799 1504.5630 15:56:26.19M 2015-10-04T14:54:27.777Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.996 34.789 1504.5513 15:56:26.38M 2015-10-04T14:54:27.982Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.995 34.788 1504.5496 15:56:26.58M 2015-10-04T14:54:28.182Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.994 34.787 1504.5471 15:56:26.78M 2015-10-04T14:54:28.387Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.993 34.786 1504.5466 15:56:27.00M 2015-10-04T14:54:28.592Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.984 34.778 1504.5376 15:56:27.20M 2015-10-04T14:54:28.792Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.990 34.783 1504.5448 15:56:27.40M 2015-10-04T14:54:28.997Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.991 34.784 1504.5459 15:56:27.60M 2015-10-04T14:54:29.197Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.992 34.785 1504.5479 15:56:27.80M 2015-10-04T14:54:29.417Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.993 34.786 1504.5497 15:56:28.01M 2015-10-04T14:54:29.602Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.004 34.795 1504.5612 15:56:28.23M 2015-10-04T14:54:29.807Z|I-OCEAN7-304-XXXX| 25.02 14.286 42.005 34.796 1504.5618 15:56:28.41M 2015-10-04T14:54:30.012Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.006 34.797 1504.5625 15:56:28.61M 2015-10-04T14:54:30.212Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.007 34.798 1504.5636 15:56:28.81M 2015-10-04T14:54:30.417Z|I-OCEAN7-304-XXXX| 25.04 14.285 42.005 34.797 1504.5625 15:56:29.03M 2015-10-04T14:54:30.617Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.995 34.787 1504.5516 15:56:29.23M 2015-10-04T14:54:30.827Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.994 34.786 1504.5515 15:56:29.43M 2015-10-04T14:54:31.027Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.994 34.786 1504.5518 15:56:29.63M 2015-10-04T14:54:31.232Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.993 34.785 1504.5510 15:56:29.83M 2015-10-04T14:54:31.486Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.993 34.785 1504.5499 15:56:30.05M 2015-10-04T14:54:31.637Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5491 15:56:30.29M 2015-10-04T14:54:31.842Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.992 34.784 1504.5483 15:56:30.44M 2015-10-04T14:54:32.042Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.991 34.784 1504.5468 15:56:30.64M 2015-10-04T14:54:32.242Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.991 34.784 1504.5460 15:56:30.84M 2015-10-04T14:54:32.447Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.991 34.784 1504.5453 15:56:31.06M 2015-10-04T14:54:32.652Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.991 34.784 1504.5452 15:56:31.26M 2015-10-04T14:54:32.876Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.990 34.784 1504.5449 15:56:31.46M 2015-10-04T14:54:33.057Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.994 34.787 1504.5492 15:56:31.66M 2015-10-04T14:54:33.262Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.994 34.787 1504.5488 15:56:31.86M 2015-10-04T14:54:33.462Z|I-OCEAN7-304-XXXX| 24.95 14.285 41.995 34.788 1504.5490 15:56:32.08M 2015-10-04T14:54:33.667Z|I-OCEAN7-304-XXXX| 24.94 14.285 42.005 34.797 1504.5588 15:56:32.28M 2015-10-04T14:54:33.887Z|I-OCEAN7-304-XXXX| 24.96 14.285 42.001 34.794 1504.5549 15:56:32.48M 2015-10-04T14:54:34.072Z|I-OCEAN7-304-XXXX| 24.98 14.285 42.000 34.793 1504.5538 15:56:32.69M 2015-10-04T14:54:34.272Z|I-OCEAN7-304-XXXX| 24.98 14.285 42.000 34.793 1504.5542 15:56:32.87M 2015-10-04T14:54:34.477Z|I-OCEAN7-304-XXXX| 24.98 14.285 42.002 34.794 1504.5558 15:56:33.09M 2015-10-04T14:54:34.687Z|I-OCEAN7-304-XXXX| 25.02 14.285 42.000 34.792 1504.5540 15:56:33.29M 2015-10-04T14:54:34.882Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.999 34.792 1504.5531 15:56:33.49M 2015-10-04T14:54:35.087Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.998 34.791 1504.5524 15:56:33.69M 2015-10-04T14:54:35.287Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.996 34.789 1504.5509 15:56:33.89M 2015-10-04T14:54:35.492Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.996 34.789 1504.5494 15:56:34.10M 2015-10-04T14:54:35.697Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.996 34.789 1504.5493 15:56:34.30M 2015-10-04T14:54:35.902Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.996 34.789 1504.5499 15:56:34.50M 2015-10-04T14:54:36.102Z|I-OCEAN7-304-XXXX| 24.94 14.285 41.996 34.789 1504.5497 15:56:34.70M 2015-10-04T14:54:36.307Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.996 34.789 1504.5509 15:56:34.90M 2015-10-04T14:54:36.552Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.995 34.788 1504.5509 15:56:35.12M 2015-10-04T14:54:36.712Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.996 34.788 1504.5515 15:56:35.36M 2015-10-04T14:54:36.912Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.997 34.789 1504.5529 15:56:35.52M 2015-10-04T14:54:37.117Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.789 1504.5527 15:56:35.72M 2015-10-04T14:54:37.322Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.789 1504.5527 15:56:35.92M 2015-10-04T14:54:37.522Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.996 34.788 1504.5513 15:56:36.14M 2015-10-04T14:54:37.727Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.998 34.790 1504.5543 15:56:36.33M 2015-10-04T14:54:37.930Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.998 34.790 1504.5543 15:56:36.53M 2015-10-04T14:54:38.132Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.998 34.790 1504.5535 15:56:36.73M 2015-10-04T14:54:38.357Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.998 34.790 1504.5527 15:56:36.93M 2015-10-04T14:54:38.542Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.997 34.789 1504.5525 15:56:37.17M 2015-10-04T14:54:38.742Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.995 34.787 1504.5505 15:56:37.35M 2015-10-04T14:54:38.942Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.994 34.786 1504.5497 15:56:37.55M 2015-10-04T14:54:39.147Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.992 34.785 1504.5476 15:56:37.75M 2015-10-04T14:54:39.352Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.993 34.786 1504.5485 15:56:37.95M 2015-10-04T14:54:39.552Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.993 34.786 1504.5492 15:56:38.16M 2015-10-04T14:54:39.757Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.786 1504.5497 15:56:38.36M 2015-10-04T14:54:39.962Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.990 34.783 1504.5461 15:56:38.56M 2015-10-04T14:54:40.162Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.990 34.782 1504.5452 15:56:38.76M 2015-10-04T14:54:40.367Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.989 34.782 1504.5450 15:56:38.96M 2015-10-04T14:54:40.569Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.992 34.784 1504.5482 15:56:39.18M 2015-10-04T14:54:40.772Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.989 34.781 1504.5464 15:56:39.38M 2015-10-04T14:54:40.972Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.780 1504.5464 15:56:39.58M 2015-10-04T14:54:41.177Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.988 34.780 1504.5453 15:56:39.78M 2015-10-04T14:54:41.377Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.988 34.780 1504.5449 15:56:40.00M 2015-10-04T14:54:41.627Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.988 34.780 1504.5446 15:56:40.19M 2015-10-04T14:54:41.787Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.779 1504.5448 15:56:40.44M 2015-10-04T14:54:41.987Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.987 34.779 1504.5446 15:56:40.59M 2015-10-04T14:54:42.192Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.787 1504.5547 15:56:40.79M 2015-10-04T14:54:42.392Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.996 34.788 1504.5547 15:56:41.01M 2015-10-04T14:54:42.597Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.787 1504.5532 15:56:41.21M 2015-10-04T14:54:42.822Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.995 34.787 1504.5519 15:56:41.41M 2015-10-04T14:54:43.002Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.995 34.787 1504.5516 15:56:41.63M 2015-10-04T14:54:43.209Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.995 34.787 1504.5521 15:56:41.80M 2015-10-04T14:54:43.412Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.991 34.783 1504.5486 15:56:42.03M 2015-10-04T14:54:43.612Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.992 34.784 1504.5491 15:56:42.23M 2015-10-04T14:54:43.817Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.988 34.780 1504.5450 15:56:42.42M 2015-10-04T14:54:44.046Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.994 34.786 1504.5521 15:56:42.62M 2015-10-04T14:54:44.227Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.995 34.786 1504.5533 15:56:42.82M 2015-10-04T14:54:44.427Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.996 34.787 1504.5533 15:56:43.04M 2015-10-04T14:54:44.647Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.995 34.786 1504.5525 15:56:43.24M 2015-10-04T14:54:44.832Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.994 34.785 1504.5525 15:56:43.44M 2015-10-04T14:54:45.037Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.993 34.785 1504.5516 15:56:43.64M 2015-10-04T14:54:45.237Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.004 34.794 1504.5625 15:56:43.84M 2015-10-04T14:54:45.442Z|I-OCEAN7-304-XXXX| 25.01 14.287 42.005 34.795 1504.5635 15:56:44.05M 2015-10-04T14:54:45.642Z|I-OCEAN7-304-XXXX| 24.95 14.287 42.002 34.793 1504.5602 15:56:44.26M 2015-10-04T14:54:45.847Z|I-OCEAN7-304-XXXX| 24.96 14.287 42.002 34.793 1504.5599 15:56:44.45M 2015-10-04T14:54:46.048Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.993 34.784 1504.5514 15:56:44.65M 2015-10-04T14:54:46.252Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.993 34.784 1504.5509 15:56:44.85M 2015-10-04T14:54:46.457Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.993 34.785 1504.5514 15:56:45.07M 2015-10-04T14:54:46.707Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.991 34.783 1504.5481 15:56:45.27M 2015-10-04T14:54:46.862Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.991 34.783 1504.5490 15:56:45.51M 2015-10-04T14:54:47.062Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.991 34.783 1504.5492 15:56:45.67M 2015-10-04T14:54:47.282Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.992 34.784 1504.5499 15:56:45.86M 2015-10-04T14:54:47.472Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.993 34.785 1504.5511 15:56:46.10M 2015-10-04T14:54:47.687Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.994 34.786 1504.5522 15:56:46.28M 2015-10-04T14:54:47.878Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.995 34.787 1504.5529 15:56:46.48M 2015-10-04T14:54:48.083Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.995 34.786 1504.5516 15:56:46.68M 2015-10-04T14:54:48.283Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.995 34.787 1504.5527 15:56:46.88M 2015-10-04T14:54:48.489Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.996 34.788 1504.5541 15:56:47.10M 2015-10-04T14:54:48.688Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.997 34.789 1504.5553 15:56:47.30M 2015-10-04T14:54:48.893Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.998 34.789 1504.5570 15:56:47.50M 2015-10-04T14:54:49.093Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.999 34.790 1504.5586 15:56:47.70M 2015-10-04T14:54:49.302Z|I-OCEAN7-304-XXXX| 25.05 14.287 42.000 34.791 1504.5590 15:56:47.89M 2015-10-04T14:54:49.502Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.992 34.784 1504.5505 15:56:48.12M 2015-10-04T14:54:49.702Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.991 34.783 1504.5493 15:56:48.31M 2015-10-04T14:54:49.908Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.990 34.783 1504.5470 15:56:48.51M 2015-10-04T14:54:50.113Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.990 34.782 1504.5471 15:56:48.71M 2015-10-04T14:54:50.313Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.990 34.782 1504.5474 15:56:48.91M 2015-10-04T14:54:50.518Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.990 34.782 1504.5480 15:56:49.13M 2015-10-04T14:54:50.718Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.991 34.783 1504.5492 15:56:49.33M 2015-10-04T14:54:50.923Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.992 34.784 1504.5499 15:56:49.53M 2015-10-04T14:54:51.129Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.993 34.784 1504.5510 15:56:49.73M 2015-10-04T14:54:51.328Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.994 34.786 1504.5531 15:56:49.93M 2015-10-04T14:54:51.533Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.996 34.787 1504.5548 15:56:50.15M 2015-10-04T14:54:51.798Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.994 34.785 1504.5530 15:56:50.34M 2015-10-04T14:54:51.938Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.994 34.785 1504.5530 15:56:50.60M 2015-10-04T14:54:52.143Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.994 34.785 1504.5535 15:56:50.74M 2015-10-04T14:54:52.343Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.993 34.784 1504.5532 15:56:50.94M 2015-10-04T14:54:52.548Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.995 34.785 1504.5549 15:56:51.16M 2015-10-04T14:54:52.753Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.995 34.786 1504.5555 15:56:51.36M 2015-10-04T14:54:52.953Z|I-OCEAN7-304-XXXX| 24.99 14.288 41.996 34.786 1504.5562 15:56:51.56M 2015-10-04T14:54:53.158Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.996 34.786 1504.5559 15:56:51.76M 2015-10-04T14:54:53.358Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.787 1504.5546 15:56:51.96M 2015-10-04T14:54:53.563Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.996 34.787 1504.5542 15:56:52.17M 2015-10-04T14:54:53.769Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.996 34.787 1504.5535 15:56:52.37M 2015-10-04T14:54:53.968Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.998 34.789 1504.5566 15:56:52.57M 2015-10-04T14:54:54.173Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.999 34.790 1504.5570 15:56:52.77M 2015-10-04T14:54:54.378Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.994 34.786 1504.5529 15:56:52.97M 2015-10-04T14:54:54.578Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.785 1504.5504 15:56:53.19M 2015-10-04T14:54:54.778Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.992 34.784 1504.5491 15:56:53.39M 2015-10-04T14:54:54.983Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.990 34.783 1504.5471 15:56:53.59M 2015-10-04T14:54:55.188Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.989 34.782 1504.5455 15:56:53.79M 2015-10-04T14:54:55.393Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.988 34.780 1504.5433 15:56:54.01M 2015-10-04T14:54:55.593Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.780 1504.5430 15:56:54.20M 2015-10-04T14:54:55.793Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.988 34.781 1504.5431 15:56:54.40M 2015-10-04T14:54:55.998Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.988 34.781 1504.5425 15:56:54.60M 2015-10-04T14:54:56.218Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.988 34.781 1504.5428 15:56:54.80M 2015-10-04T14:54:56.403Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.988 34.781 1504.5433 15:56:55.03M 2015-10-04T14:54:56.608Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.988 34.780 1504.5437 15:56:55.22M 2015-10-04T14:54:56.813Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.999 34.791 1504.5563 15:56:55.42M 2015-10-04T14:54:57.017Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.784 1504.5490 15:56:55.62M 2015-10-04T14:54:57.218Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.784 1504.5483 15:56:55.81M 2015-10-04T14:54:57.418Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.991 34.784 1504.5479 15:56:56.04M 2015-10-04T14:54:57.646Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.992 34.784 1504.5482 15:56:56.23M 2015-10-04T14:54:57.828Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.991 34.783 1504.5472 15:56:56.43M 2015-10-04T14:54:58.028Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.990 34.783 1504.5464 15:56:56.63M 2015-10-04T14:54:58.228Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.990 34.783 1504.5460 15:56:56.83M 2015-10-04T14:54:58.433Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.990 34.783 1504.5449 15:56:57.05M 2015-10-04T14:54:58.638Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.991 34.784 1504.5455 15:56:57.25M 2015-10-04T14:54:58.843Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.992 34.784 1504.5464 15:56:57.45M 2015-10-04T14:54:59.043Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.992 34.785 1504.5469 15:56:57.65M 2015-10-04T14:54:59.246Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.993 34.786 1504.5481 15:56:57.85M 2015-10-04T14:54:59.453Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.994 34.787 1504.5482 15:56:58.06M 2015-10-04T14:54:59.653Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.990 34.783 1504.5465 15:56:58.26M 2015-10-04T14:54:59.858Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.990 34.782 1504.5469 15:56:58.46M