2015-10-04T14:52:00.180Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.779 1504.5436 15:53:58.77M 2015-10-04T14:52:00.380Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.986 34.778 1504.5421 15:53:58.97M 2015-10-04T14:52:00.580Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.985 34.777 1504.5414 15:53:59.19M 2015-10-04T14:52:00.785Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.985 34.778 1504.5420 15:53:59.39M 2015-10-04T14:52:00.990Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5518 15:53:59.59M 2015-10-04T14:52:01.191Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5513 15:53:59.79M 2015-10-04T14:52:01.395Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.994 34.785 1504.5509 15:54:00.00M 2015-10-04T14:52:01.600Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.993 34.785 1504.5496 15:54:00.20M 2015-10-04T14:52:01.800Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.992 34.784 1504.5485 15:54:00.40M 2015-10-04T14:52:02.020Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.990 34.783 1504.5464 15:54:00.60M 2015-10-04T14:52:02.205Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.986 34.779 1504.5430 15:54:00.82M 2015-10-04T14:52:02.410Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.986 34.778 1504.5424 15:54:01.02M 2015-10-04T14:52:02.610Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.985 34.777 1504.5417 15:54:01.22M 2015-10-04T14:52:02.815Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.984 34.776 1504.5411 15:54:01.42M 2015-10-04T14:52:03.020Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.986 34.778 1504.5439 15:54:01.62M 2015-10-04T14:52:03.220Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.984 34.776 1504.5417 15:54:01.82M 2015-10-04T14:52:03.425Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.775 1504.5411 15:54:02.03M 2015-10-04T14:52:03.630Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.984 34.775 1504.5411 15:54:02.23M 2015-10-04T14:52:03.830Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.981 34.773 1504.5382 15:54:02.43M 2015-10-04T14:52:04.030Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.980 34.772 1504.5375 15:54:02.63M 2015-10-04T14:52:04.235Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.985 34.776 1504.5422 15:54:02.83M 2015-10-04T14:52:04.440Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.986 34.778 1504.5437 15:54:03.05M 2015-10-04T14:52:04.640Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.987 34.779 1504.5448 15:54:03.25M 2015-10-04T14:52:04.846Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.780 1504.5476 15:54:03.45M 2015-10-04T14:52:05.050Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.990 34.781 1504.5483 15:54:03.64M 2015-10-04T14:52:05.255Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.991 34.782 1504.5493 15:54:03.84M 2015-10-04T14:52:05.486Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.991 34.783 1504.5493 15:54:04.07M 2015-10-04T14:52:05.661Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.992 34.784 1504.5499 15:54:04.26M 2015-10-04T14:52:05.861Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.983 34.775 1504.5382 15:54:04.46M 2015-10-04T14:52:06.065Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.981 34.775 1504.5361 15:54:04.66M 2015-10-04T14:52:06.265Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.981 34.775 1504.5352 15:54:04.86M 2015-10-04T14:52:06.485Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.980 34.774 1504.5337 15:54:05.08M 2015-10-04T14:52:06.670Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.979 34.773 1504.5323 15:54:05.29M 2015-10-04T14:52:06.875Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.978 34.772 1504.5310 15:54:05.47M 2015-10-04T14:52:07.080Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.984 34.778 1504.5377 15:54:05.68M 2015-10-04T14:52:07.280Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.985 34.779 1504.5386 15:54:05.87M 2015-10-04T14:52:07.486Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.986 34.779 1504.5389 15:54:06.09M 2015-10-04T14:52:07.686Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.986 34.779 1504.5391 15:54:06.29M 2015-10-04T14:52:07.891Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.986 34.779 1504.5386 15:54:06.49M 2015-10-04T14:52:08.096Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.986 34.780 1504.5391 15:54:06.69M 2015-10-04T14:52:08.296Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.987 34.781 1504.5404 15:54:06.89M 2015-10-04T14:52:08.500Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.984 34.778 1504.5377 15:54:07.11M 2015-10-04T14:52:08.701Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.983 34.777 1504.5372 15:54:07.31M 2015-10-04T14:52:08.926Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.983 34.776 1504.5370 15:54:07.50M 2015-10-04T14:52:09.111Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.983 34.776 1504.5376 15:54:07.70M 2015-10-04T14:52:09.316Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.982 34.775 1504.5380 15:54:07.90M 2015-10-04T14:52:09.516Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.982 34.775 1504.5387 15:54:08.12M 2015-10-04T14:52:09.721Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.773 1504.5356 15:54:08.32M 2015-10-04T14:52:09.920Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.777 1504.5410 15:54:08.52M 2015-10-04T14:52:10.121Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.986 34.779 1504.5422 15:54:08.72M 2015-10-04T14:52:10.326Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.778 1504.5406 15:54:08.92M 2015-10-04T14:52:10.531Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.984 34.778 1504.5398 15:54:09.14M 2015-10-04T14:52:10.736Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.985 34.778 1504.5416 15:54:09.33M 2015-10-04T14:52:10.951Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.986 34.779 1504.5417 15:54:09.54M 2015-10-04T14:52:11.141Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.986 34.778 1504.5422 15:54:09.75M 2015-10-04T14:52:11.346Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.985 34.778 1504.5417 15:54:09.93M 2015-10-04T14:52:11.546Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.777 1504.5409 15:54:10.15M 2015-10-04T14:52:11.751Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.778 1504.5413 15:54:10.35M 2015-10-04T14:52:11.951Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.986 34.779 1504.5420 15:54:10.55M 2015-10-04T14:52:12.156Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.986 34.779 1504.5426 15:54:10.75M 2015-10-04T14:52:12.356Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.986 34.779 1504.5411 15:54:10.95M 2015-10-04T14:52:12.561Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.986 34.779 1504.5410 15:54:11.16M 2015-10-04T14:52:12.766Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.990 34.783 1504.5465 15:54:11.37M 2015-10-04T14:52:12.966Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.991 34.784 1504.5477 15:54:11.56M 2015-10-04T14:52:13.171Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.784 1504.5482 15:54:11.76M 2015-10-04T14:52:13.371Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.783 1504.5477 15:54:11.96M 2015-10-04T14:52:13.576Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.990 34.782 1504.5472 15:54:12.18M 2015-10-04T14:52:13.781Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.990 34.782 1504.5479 15:54:12.38M 2015-10-04T14:52:13.981Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.991 34.783 1504.5488 15:54:12.58M 2015-10-04T14:52:14.186Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.985 34.778 1504.5433 15:54:12.78M 2015-10-04T14:52:14.391Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.987 34.779 1504.5447 15:54:13.00M 2015-10-04T14:52:14.591Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.780 1504.5463 15:54:13.20M 2015-10-04T14:52:14.796Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.780 1504.5461 15:54:13.40M 2015-10-04T14:52:15.001Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.781 1504.5465 15:54:13.60M 2015-10-04T14:52:15.201Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.778 1504.5427 15:54:13.79M 2015-10-04T14:52:15.421Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.985 34.777 1504.5416 15:54:14.01M 2015-10-04T14:52:15.606Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.984 34.776 1504.5406 15:54:14.23M 2015-10-04T14:52:15.811Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.775 1504.5399 15:54:14.41M 2015-10-04T14:52:16.011Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.775 1504.5400 15:54:14.61M 2015-10-04T14:52:16.216Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.981 34.773 1504.5377 15:54:14.81M 2015-10-04T14:52:16.421Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.981 34.773 1504.5369 15:54:15.03M 2015-10-04T14:52:16.621Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.980 34.773 1504.5358 15:54:15.23M 2015-10-04T14:52:16.826Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.981 34.774 1504.5367 15:54:15.42M 2015-10-04T14:52:17.031Z|I-OCEAN7-304-XXXX| 24.93 14.286 41.982 34.774 1504.5365 15:54:15.63M 2015-10-04T14:52:17.231Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.982 34.775 1504.5371 15:54:15.82M 2015-10-04T14:52:17.436Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.989 34.782 1504.5454 15:54:16.04M 2015-10-04T14:52:17.636Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.782 1504.5469 15:54:16.24M 2015-10-04T14:52:17.841Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.991 34.783 1504.5480 15:54:16.44M 2015-10-04T14:52:18.041Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.991 34.783 1504.5461 15:54:16.64M 2015-10-04T14:52:18.246Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.989 34.782 1504.5444 15:54:16.83M 2015-10-04T14:52:18.451Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.989 34.782 1504.5448 15:54:17.06M 2015-10-04T14:52:18.656Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.990 34.783 1504.5459 15:54:17.26M 2015-10-04T14:52:18.856Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.990 34.783 1504.5458 15:54:17.46M 2015-10-04T14:52:19.056Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.991 34.784 1504.5452 15:54:17.65M 2015-10-04T14:52:19.261Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.991 34.784 1504.5470 15:54:17.85M 2015-10-04T14:52:19.466Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.991 34.784 1504.5463 15:54:18.07M 2015-10-04T14:52:19.671Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.783 1504.5471 15:54:18.27M 2015-10-04T14:52:19.886Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.998 34.790 1504.5546 15:54:18.47M 2015-10-04T14:52:20.071Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.998 34.790 1504.5552 15:54:18.69M 2015-10-04T14:52:20.276Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.998 34.790 1504.5540 15:54:18.87M 2015-10-04T14:52:20.476Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.000 34.792 1504.5558 15:54:19.09M 2015-10-04T14:52:20.681Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.000 34.792 1504.5562 15:54:19.28M 2015-10-04T14:52:20.886Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.000 34.792 1504.5558 15:54:19.48M 2015-10-04T14:52:21.086Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.003 34.795 1504.5603 15:54:19.68M 2015-10-04T14:52:21.291Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.004 34.795 1504.5610 15:54:19.88M 2015-10-04T14:52:21.496Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.004 34.795 1504.5613 15:54:20.10M 2015-10-04T14:52:21.696Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.004 34.795 1504.5615 15:54:20.30M 2015-10-04T14:52:21.901Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.997 34.789 1504.5542 15:54:20.50M 2015-10-04T14:52:22.101Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.997 34.789 1504.5547 15:54:20.70M 2015-10-04T14:52:22.306Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.998 34.790 1504.5551 15:54:20.90M 2015-10-04T14:52:22.506Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.994 34.786 1504.5514 15:54:21.12M 2015-10-04T14:52:22.711Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.786 1504.5496 15:54:21.31M 2015-10-04T14:52:22.916Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.992 34.785 1504.5475 15:54:21.51M 2015-10-04T14:52:23.121Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5475 15:54:21.72M 2015-10-04T14:52:23.321Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.998 34.789 1504.5544 15:54:21.91M 2015-10-04T14:52:23.526Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.000 34.791 1504.5570 15:54:22.13M 2015-10-04T14:52:23.726Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.999 34.791 1504.5560 15:54:22.33M 2015-10-04T14:52:23.932Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.002 34.793 1504.5597 15:54:22.53M 2015-10-04T14:52:24.131Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.003 34.794 1504.5613 15:54:22.73M 2015-10-04T14:52:24.356Z|I-OCEAN7-304-XXXX| 25.05 14.286 42.004 34.794 1504.5623 15:54:22.93M 2015-10-04T14:52:24.541Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.005 34.796 1504.5627 15:54:23.16M 2015-10-04T14:52:24.741Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.005 34.796 1504.5630 15:54:23.35M 2015-10-04T14:52:24.946Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.997 34.789 1504.5542 15:54:23.55M 2015-10-04T14:52:25.151Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.788 1504.5527 15:54:23.74M 2015-10-04T14:52:25.366Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.995 34.788 1504.5511 15:54:23.94M 2015-10-04T14:52:25.566Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.787 1504.5508 15:54:24.16M 2015-10-04T14:52:25.761Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.995 34.787 1504.5505 15:54:24.36M 2015-10-04T14:52:25.961Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.995 34.787 1504.5499 15:54:24.56M 2015-10-04T14:52:26.161Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.002 34.794 1504.5592 15:54:24.76M 2015-10-04T14:52:26.366Z|I-OCEAN7-304-XXXX| 24.98 14.286 42.004 34.795 1504.5610 15:54:24.96M 2015-10-04T14:52:26.571Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.005 34.797 1504.5623 15:54:25.18M 2015-10-04T14:52:26.776Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.786 1504.5491 15:54:25.37M 2015-10-04T14:52:26.976Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.993 34.786 1504.5477 15:54:25.57M 2015-10-04T14:52:27.176Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.993 34.786 1504.5474 15:54:25.77M 2015-10-04T14:52:27.381Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.993 34.786 1504.5472 15:54:25.97M 2015-10-04T14:52:27.581Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.990 34.783 1504.5441 15:54:26.19M 2015-10-04T14:52:27.806Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.995 34.787 1504.5491 15:54:26.39M 2015-10-04T14:52:27.991Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.996 34.788 1504.5510 15:54:26.59M 2015-10-04T14:52:28.196Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.997 34.789 1504.5531 15:54:26.79M 2015-10-04T14:52:28.397Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.997 34.789 1504.5540 15:54:27.01M 2015-10-04T14:52:28.596Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.997 34.789 1504.5541 15:54:27.21M 2015-10-04T14:52:28.816Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.997 34.789 1504.5547 15:54:27.40M 2015-10-04T14:52:29.006Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.997 34.789 1504.5546 15:54:27.62M 2015-10-04T14:52:29.206Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.997 34.789 1504.5538 15:54:27.80M 2015-10-04T14:52:29.412Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.788 1504.5520 15:54:28.02M 2015-10-04T14:52:29.647Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.995 34.787 1504.5513 15:54:28.22M 2015-10-04T14:52:29.821Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.994 34.785 1504.5514 15:54:28.42M 2015-10-04T14:52:30.021Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.993 34.785 1504.5509 15:54:28.62M 2015-10-04T14:52:30.222Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.993 34.784 1504.5513 15:54:28.82M 2015-10-04T14:52:30.426Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.993 34.784 1504.5514 15:54:29.04M 2015-10-04T14:52:30.631Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.783 1504.5513 15:54:29.23M 2015-10-04T14:52:30.831Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.783 1504.5510 15:54:29.43M 2015-10-04T14:52:31.036Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.992 34.783 1504.5510 15:54:29.63M 2015-10-04T14:52:31.241Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.992 34.783 1504.5502 15:54:29.83M 2015-10-04T14:52:31.446Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.992 34.784 1504.5509 15:54:30.05M 2015-10-04T14:52:31.647Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.992 34.784 1504.5505 15:54:30.25M 2015-10-04T14:52:31.852Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.992 34.784 1504.5502 15:54:30.45M 2015-10-04T14:52:32.052Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.783 1504.5497 15:54:30.65M 2015-10-04T14:52:32.252Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.992 34.784 1504.5503 15:54:30.85M 2015-10-04T14:52:32.457Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.993 34.784 1504.5513 15:54:31.07M 2015-10-04T14:52:32.657Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.994 34.785 1504.5519 15:54:31.26M 2015-10-04T14:52:32.867Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5518 15:54:31.46M 2015-10-04T14:52:33.067Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.994 34.786 1504.5522 15:54:31.66M 2015-10-04T14:52:33.287Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.994 34.786 1504.5529 15:54:31.86M 2015-10-04T14:52:33.477Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.989 34.780 1504.5470 15:54:32.10M 2015-10-04T14:52:33.677Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.992 34.783 1504.5491 15:54:32.28M 2015-10-04T14:52:33.882Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.992 34.784 1504.5499 15:54:32.48M 2015-10-04T14:52:34.082Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.784 1504.5491 15:54:32.68M 2015-10-04T14:52:34.287Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.996 34.788 1504.5533 15:54:32.88M 2015-10-04T14:52:34.487Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.997 34.789 1504.5536 15:54:33.10M 2015-10-04T14:52:34.692Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.998 34.790 1504.5546 15:54:33.29M 2015-10-04T14:52:34.897Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.998 34.790 1504.5559 15:54:33.49M 2015-10-04T14:52:35.097Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.999 34.791 1504.5569 15:54:33.69M 2015-10-04T14:52:35.297Z|I-OCEAN7-304-XXXX| 25.05 14.286 42.000 34.792 1504.5571 15:54:33.89M 2015-10-04T14:52:35.502Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.001 34.793 1504.5577 15:54:34.11M 2015-10-04T14:52:35.707Z|I-OCEAN7-304-XXXX| 25.00 14.285 42.003 34.795 1504.5583 15:54:34.31M 2015-10-04T14:52:35.907Z|I-OCEAN7-304-XXXX| 25.00 14.285 42.003 34.795 1504.5577 15:54:34.51M 2015-10-04T14:52:36.126Z|I-OCEAN7-304-XXXX| 24.97 14.285 42.003 34.796 1504.5571 15:54:34.71M 2015-10-04T14:52:36.317Z|I-OCEAN7-304-XXXX| 25.00 14.285 42.000 34.793 1504.5543 15:54:34.91M 2015-10-04T14:52:36.517Z|I-OCEAN7-304-XXXX| 25.00 14.284 42.000 34.793 1504.5532 15:54:35.13M 2015-10-04T14:52:36.722Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.999 34.792 1504.5519 15:54:35.33M 2015-10-04T14:52:36.922Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.997 34.790 1504.5499 15:54:35.52M 2015-10-04T14:52:37.127Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.995 34.788 1504.5487 15:54:35.72M 2015-10-04T14:52:37.332Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.992 34.785 1504.5469 15:54:35.92M 2015-10-04T14:52:37.532Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.991 34.784 1504.5458 15:54:36.14M 2015-10-04T14:52:37.752Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.990 34.783 1504.5441 15:54:36.34M 2015-10-04T14:52:37.942Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.989 34.782 1504.5428 15:54:36.56M 2015-10-04T14:52:38.142Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.988 34.782 1504.5422 15:54:36.74M 2015-10-04T14:52:38.347Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.988 34.781 1504.5420 15:54:36.94M 2015-10-04T14:52:38.547Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.988 34.781 1504.5428 15:54:37.16M 2015-10-04T14:52:38.752Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.988 34.781 1504.5436 15:54:37.35M 2015-10-04T14:52:38.952Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.780 1504.5426 15:54:37.55M 2015-10-04T14:52:39.157Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.780 1504.5426 15:54:37.75M 2015-10-04T14:52:39.362Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.987 34.779 1504.5424 15:54:37.95M 2015-10-04T14:52:39.562Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.986 34.778 1504.5420 15:54:38.17M 2015-10-04T14:52:39.769Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.786 1504.5516 15:54:38.37M 2015-10-04T14:52:39.972Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.995 34.787 1504.5524 15:54:38.57M 2015-10-04T14:52:40.172Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.995 34.787 1504.5521 15:54:38.77M 2015-10-04T14:52:40.377Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.986 34.778 1504.5414 15:54:38.97M 2015-10-04T14:52:40.577Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.985 34.777 1504.5403 15:54:39.19M 2015-10-04T14:52:40.782Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.984 34.777 1504.5399 15:54:39.38M 2015-10-04T14:52:40.982Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.983 34.776 1504.5392 15:54:39.58M 2015-10-04T14:52:41.187Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.982 34.775 1504.5389 15:54:39.78M 2015-10-04T14:52:41.392Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.986 34.778 1504.5430 15:54:40.00M 2015-10-04T14:52:41.592Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.997 34.789 1504.5557 15:54:40.20M 2015-10-04T14:52:41.806Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.997 34.788 1504.5548 15:54:40.40M 2015-10-04T14:52:41.997Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.996 34.789 1504.5493 15:54:40.60M 2015-10-04T14:52:42.217Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.996 34.790 1504.5486 15:54:40.80M 2015-10-04T14:52:42.407Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.992 34.786 1504.5435 15:54:41.03M 2015-10-04T14:52:42.607Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.992 34.786 1504.5441 15:54:41.21M 2015-10-04T14:52:42.812Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.993 34.787 1504.5444 15:54:41.41M 2015-10-04T14:52:43.017Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.991 34.786 1504.5425 15:54:41.61M 2015-10-04T14:52:43.217Z|I-OCEAN7-304-XXXX| 24.98 14.283 41.992 34.786 1504.5420 15:54:41.81M 2015-10-04T14:52:43.422Z|I-OCEAN7-304-XXXX| 24.98 14.283 41.992 34.787 1504.5408 15:54:42.03M 2015-10-04T14:52:43.627Z|I-OCEAN7-304-XXXX| 24.98 14.283 41.992 34.787 1504.5413 15:54:42.23M 2015-10-04T14:52:43.827Z|I-OCEAN7-304-XXXX| 25.02 14.283 41.993 34.787 1504.5431 15:54:42.43M 2015-10-04T14:52:44.027Z|I-OCEAN7-304-XXXX| 25.03 14.283 41.993 34.787 1504.5441 15:54:42.63M 2015-10-04T14:52:44.232Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.993 34.787 1504.5446 15:54:42.83M 2015-10-04T14:52:44.437Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.993 34.787 1504.5454 15:54:43.04M 2015-10-04T14:52:44.637Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.993 34.787 1504.5464 15:54:43.24M 2015-10-04T14:52:44.842Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.993 34.786 1504.5458 15:54:43.44M 2015-10-04T14:52:45.050Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.992 34.786 1504.5458 15:54:43.64M 2015-10-04T14:52:45.249Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.993 34.786 1504.5468 15:54:43.84M 2015-10-04T14:52:45.452Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.994 34.786 1504.5488 15:54:44.06M 2015-10-04T14:52:45.657Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.994 34.787 1504.5497 15:54:44.26M 2015-10-04T14:52:45.857Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.995 34.787 1504.5505 15:54:44.46M 2015-10-04T14:52:46.062Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.996 34.788 1504.5524 15:54:44.66M 2015-10-04T14:52:46.262Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.996 34.788 1504.5527 15:54:44.86M 2015-10-04T14:52:46.462Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.997 34.788 1504.5537 15:54:45.07M 2015-10-04T14:52:46.689Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.998 34.789 1504.5551 15:54:45.27M 2015-10-04T14:52:46.872Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.998 34.789 1504.5557 15:54:45.49M 2015-10-04T14:52:47.077Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.999 34.790 1504.5563 15:54:45.67M 2015-10-04T14:52:47.282Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.999 34.790 1504.5557 15:54:45.87M 2015-10-04T14:52:47.482Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.993 34.785 1504.5493 15:54:46.09M 2015-10-04T14:52:47.690Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.991 34.783 1504.5476 15:54:46.29M 2015-10-04T14:52:47.889Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.990 34.782 1504.5470 15:54:46.49M 2015-10-04T14:52:48.092Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.990 34.782 1504.5459 15:54:46.69M 2015-10-04T14:52:48.297Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.989 34.781 1504.5457 15:54:46.89M 2015-10-04T14:52:48.497Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.994 34.786 1504.5507 15:54:47.11M 2015-10-04T14:52:48.702Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.787 1504.5527 15:54:47.31M 2015-10-04T14:52:48.902Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.995 34.786 1504.5530 15:54:47.50M 2015-10-04T14:52:49.107Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.787 1504.5521 15:54:47.70M 2015-10-04T14:52:49.312Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.995 34.787 1504.5520 15:54:47.90M 2015-10-04T14:52:49.512Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.995 34.787 1504.5514 15:54:48.12M 2015-10-04T14:52:49.717Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5508 15:54:48.32M 2015-10-04T14:52:49.917Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.994 34.786 1504.5510 15:54:48.52M 2015-10-04T14:52:50.122Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.994 34.786 1504.5516 15:54:48.72M 2015-10-04T14:52:50.322Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.995 34.787 1504.5520 15:54:48.92M 2015-10-04T14:52:50.528Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.995 34.787 1504.5516 15:54:49.13M 2015-10-04T14:52:50.727Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.780 1504.5425 15:54:49.33M 2015-10-04T14:52:50.932Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.986 34.779 1504.5402 15:54:49.53M 2015-10-04T14:52:51.152Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.778 1504.5405 15:54:49.73M 2015-10-04T14:52:51.337Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.778 1504.5398 15:54:49.95M 2015-10-04T14:52:51.542Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.777 1504.5394 15:54:50.15M 2015-10-04T14:52:51.747Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.983 34.777 1504.5377 15:54:50.35M 2015-10-04T14:52:51.947Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.988 34.781 1504.5428 15:54:50.55M 2015-10-04T14:52:52.152Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.990 34.782 1504.5452 15:54:50.75M 2015-10-04T14:52:52.353Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.782 1504.5475 15:54:50.95M 2015-10-04T14:52:52.558Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.992 34.783 1504.5492 15:54:51.16M 2015-10-04T14:52:52.758Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.991 34.783 1504.5492 15:54:51.36M 2015-10-04T14:52:52.963Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.991 34.783 1504.5490 15:54:51.56M 2015-10-04T14:52:53.169Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.994 34.786 1504.5509 15:54:51.76M 2015-10-04T14:52:53.407Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.994 34.786 1504.5527 15:54:51.96M 2015-10-04T14:52:53.573Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.995 34.788 1504.5502 15:54:52.18M 2015-10-04T14:52:53.777Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.995 34.788 1504.5503 15:54:52.38M 2015-10-04T14:52:53.978Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.996 34.789 1504.5499 15:54:52.58M 2015-10-04T14:52:54.207Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.996 34.790 1504.5492 15:54:52.78M 2015-10-04T14:52:54.382Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.997 34.791 1504.5510 15:54:52.97M 2015-10-04T14:52:54.588Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.995 34.788 1504.5488 15:54:53.19M 2015-10-04T14:52:54.793Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.995 34.788 1504.5493 15:54:53.39M 2015-10-04T14:52:54.997Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.996 34.789 1504.5496 15:54:53.59M 2015-10-04T14:52:55.198Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.995 34.788 1504.5485 15:54:53.79M 2015-10-04T14:52:55.403Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.995 34.788 1504.5481 15:54:54.01M 2015-10-04T14:52:55.618Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.994 34.787 1504.5476 15:54:54.21M 2015-10-04T14:52:55.808Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.932 34.730 1504.4813 15:54:54.43M 2015-10-04T14:52:56.013Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.801 34.608 1504.3384 15:54:54.61M 2015-10-04T14:52:56.213Z|I-OCEAN7-304-XXXX| 24.95 14.285 41.677 34.494 1504.2041 15:54:54.81M 2015-10-04T14:52:56.418Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.585 34.409 1504.1045 15:54:55.03M 2015-10-04T14:52:56.623Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.525 34.353 1504.0393 15:54:55.22M 2015-10-04T14:52:56.823Z|I-OCEAN7-304-XXXX| 24.96 14.285 41.496 34.327 1504.0070 15:54:55.42M 2015-10-04T14:52:57.028Z|I-OCEAN7-304-XXXX| 24.98 14.284 41.472 34.305 1503.9806 15:54:55.62M 2015-10-04T14:52:57.223Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.503 34.333 1504.0134 15:54:55.82M 2015-10-04T14:52:57.428Z|I-OCEAN7-304-XXXX| 24.99 14.284 41.528 34.356 1504.0404 15:54:56.04M 2015-10-04T14:52:57.633Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.527 34.356 1504.0399 15:54:56.24M 2015-10-04T14:52:57.833Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.527 34.355 1504.0391 15:54:56.44M 2015-10-04T14:52:58.038Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.526 34.354 1504.0381 15:54:56.63M 2015-10-04T14:52:58.243Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.525 34.354 1504.0375 15:54:56.83M 2015-10-04T14:52:58.449Z|I-OCEAN7-304-XXXX| 24.96 14.284 41.531 34.359 1504.0438 15:54:57.06M 2015-10-04T14:52:58.648Z|I-OCEAN7-304-XXXX| 24.94 14.284 41.532 34.360 1504.0448 15:54:57.26M 2015-10-04T14:52:58.853Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.533 34.361 1504.0474 15:54:57.45M 2015-10-04T14:52:59.058Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.550 34.376 1504.0660 15:54:57.65M 2015-10-04T14:52:59.258Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.597 34.419 1504.1171 15:54:57.85M 2015-10-04T14:52:59.463Z|I-OCEAN7-304-XXXX| 24.93 14.285 41.603 34.424 1504.1235 15:54:58.07M 2015-10-04T14:52:59.663Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.630 34.449 1504.1553 15:54:58.27M 2015-10-04T14:52:59.868Z|I-OCEAN7-304-XXXX| 24.95 14.286 41.564 34.388 1504.0836 15:54:58.47M