2015-10-04T14:46:00.005Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.982 34.775 1504.5365 15:47:58.59M 2015-10-04T14:46:00.225Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.982 34.776 1504.5369 15:47:58.78M 2015-10-04T14:46:00.410Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.982 34.775 1504.5370 15:47:59.02M 2015-10-04T14:46:00.620Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.982 34.775 1504.5380 15:47:59.20M 2015-10-04T14:46:00.820Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.981 34.774 1504.5381 15:47:59.41M 2015-10-04T14:46:01.020Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.980 34.773 1504.5366 15:47:59.60M 2015-10-04T14:46:01.225Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.982 34.775 1504.5378 15:47:59.80M 2015-10-04T14:46:01.430Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.982 34.775 1504.5381 15:48:00.02M 2015-10-04T14:46:01.630Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.980 34.773 1504.5365 15:48:00.22M 2015-10-04T14:46:01.835Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.983 34.776 1504.5392 15:48:00.42M 2015-10-04T14:46:02.035Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.776 1504.5410 15:48:00.62M 2015-10-04T14:46:02.240Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.985 34.777 1504.5430 15:48:00.82M 2015-10-04T14:46:02.445Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.986 34.778 1504.5448 15:48:01.04M 2015-10-04T14:46:02.645Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.776 1504.5439 15:48:01.23M 2015-10-04T14:46:02.850Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.775 1504.5428 15:48:01.43M 2015-10-04T14:46:03.050Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.982 34.773 1504.5415 15:48:01.63M 2015-10-04T14:46:03.255Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.983 34.774 1504.5420 15:48:01.83M 2015-10-04T14:46:03.455Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.982 34.774 1504.5419 15:48:02.05M 2015-10-04T14:46:03.660Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.982 34.774 1504.5405 15:48:02.25M 2015-10-04T14:46:03.860Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.981 34.773 1504.5399 15:48:02.45M 2015-10-04T14:46:04.065Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.980 34.772 1504.5392 15:48:02.65M 2015-10-04T14:46:04.270Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.976 34.768 1504.5354 15:48:02.85M 2015-10-04T14:46:04.475Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.970 34.762 1504.5292 15:48:03.07M 2015-10-04T14:46:04.695Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.970 34.762 1504.5284 15:48:03.27M 2015-10-04T14:46:04.880Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.970 34.762 1504.5282 15:48:03.48M 2015-10-04T14:46:05.085Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.969 34.762 1504.5275 15:48:03.66M 2015-10-04T14:46:05.285Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.969 34.762 1504.5258 15:48:03.86M 2015-10-04T14:46:05.490Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.969 34.762 1504.5244 15:48:04.08M 2015-10-04T14:46:05.691Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.969 34.763 1504.5237 15:48:04.28M 2015-10-04T14:46:05.895Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.968 34.763 1504.5226 15:48:04.48M 2015-10-04T14:46:06.095Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.977 34.771 1504.5316 15:48:04.68M 2015-10-04T14:46:06.300Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.977 34.771 1504.5328 15:48:04.87M 2015-10-04T14:46:06.505Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.771 1504.5333 15:48:05.09M 2015-10-04T14:46:06.705Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.985 34.778 1504.5414 15:48:05.30M 2015-10-04T14:46:06.910Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.985 34.778 1504.5416 15:48:05.49M 2015-10-04T14:46:07.115Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.987 34.779 1504.5422 15:48:05.69M 2015-10-04T14:46:07.315Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.988 34.781 1504.5420 15:48:05.89M 2015-10-04T14:46:07.520Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.986 34.779 1504.5410 15:48:06.11M 2015-10-04T14:46:07.720Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.987 34.780 1504.5417 15:48:06.31M 2015-10-04T14:46:07.925Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.978 34.772 1504.5328 15:48:06.51M 2015-10-04T14:46:08.125Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.771 1504.5332 15:48:06.71M 2015-10-04T14:46:08.330Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.978 34.771 1504.5337 15:48:06.90M 2015-10-04T14:46:08.530Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.777 1504.5428 15:48:07.13M 2015-10-04T14:46:08.735Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.984 34.776 1504.5425 15:48:07.32M 2015-10-04T14:46:08.940Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.982 34.774 1504.5399 15:48:07.52M 2015-10-04T14:46:09.160Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.983 34.774 1504.5410 15:48:07.72M 2015-10-04T14:46:09.345Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.775 1504.5417 15:48:07.94M 2015-10-04T14:46:09.550Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.983 34.775 1504.5414 15:48:08.14M 2015-10-04T14:46:09.750Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.779 1504.5452 15:48:08.34M 2015-10-04T14:46:09.955Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.987 34.779 1504.5458 15:48:08.54M 2015-10-04T14:46:10.155Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.988 34.779 1504.5463 15:48:08.74M 2015-10-04T14:46:10.360Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.988 34.780 1504.5459 15:48:08.93M 2015-10-04T14:46:10.565Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.775 1504.5397 15:48:09.16M 2015-10-04T14:46:10.765Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.775 1504.5393 15:48:09.35M 2015-10-04T14:46:10.970Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.976 34.769 1504.5321 15:48:09.55M 2015-10-04T14:46:11.170Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.976 34.769 1504.5313 15:48:09.75M 2015-10-04T14:46:11.375Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.976 34.770 1504.5305 15:48:09.95M 2015-10-04T14:46:11.575Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.975 34.770 1504.5291 15:48:10.17M 2015-10-04T14:46:11.806Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.978 34.772 1504.5313 15:48:10.36M 2015-10-04T14:46:11.985Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.979 34.773 1504.5321 15:48:10.57M 2015-10-04T14:46:12.185Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.980 34.774 1504.5330 15:48:10.77M 2015-10-04T14:46:12.390Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.981 34.774 1504.5348 15:48:10.97M 2015-10-04T14:46:12.595Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.982 34.776 1504.5364 15:48:11.18M 2015-10-04T14:46:12.800Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.984 34.777 1504.5386 15:48:11.38M 2015-10-04T14:46:13.000Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.985 34.778 1504.5389 15:48:11.58M 2015-10-04T14:46:13.207Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.986 34.779 1504.5410 15:48:11.78M 2015-10-04T14:46:13.405Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.988 34.780 1504.5435 15:48:12.00M 2015-10-04T14:46:13.625Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.988 34.781 1504.5453 15:48:12.20M 2015-10-04T14:46:13.811Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.989 34.781 1504.5464 15:48:12.41M 2015-10-04T14:46:14.015Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.990 34.781 1504.5472 15:48:12.60M 2015-10-04T14:46:14.220Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.990 34.782 1504.5487 15:48:12.80M 2015-10-04T14:46:14.420Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.990 34.782 1504.5494 15:48:13.02M 2015-10-04T14:46:14.625Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.991 34.782 1504.5502 15:48:13.21M 2015-10-04T14:46:14.825Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.984 34.775 1504.5427 15:48:13.41M 2015-10-04T14:46:15.035Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.982 34.774 1504.5422 15:48:13.61M 2015-10-04T14:46:15.235Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.974 34.766 1504.5320 15:48:13.81M 2015-10-04T14:46:15.435Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.974 34.766 1504.5315 15:48:14.03M 2015-10-04T14:46:15.635Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.973 34.766 1504.5316 15:48:14.23M 2015-10-04T14:46:15.840Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.973 34.766 1504.5321 15:48:14.43M 2015-10-04T14:46:16.045Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.974 34.766 1504.5331 15:48:14.63M 2015-10-04T14:46:16.246Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.974 34.766 1504.5328 15:48:14.83M 2015-10-04T14:46:16.450Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.974 34.766 1504.5331 15:48:15.04M 2015-10-04T14:46:16.655Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.974 34.766 1504.5327 15:48:15.24M 2015-10-04T14:46:16.860Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.987 34.778 1504.5460 15:48:15.44M 2015-10-04T14:46:17.060Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.987 34.778 1504.5469 15:48:15.64M 2015-10-04T14:46:17.265Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.986 34.777 1504.5454 15:48:15.84M 2015-10-04T14:46:17.465Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5421 15:48:16.06M 2015-10-04T14:46:17.670Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.984 34.775 1504.5432 15:48:16.26M 2015-10-04T14:46:17.870Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.984 34.776 1504.5436 15:48:16.46M 2015-10-04T14:46:18.091Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.984 34.776 1504.5431 15:48:16.66M 2015-10-04T14:46:18.281Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.985 34.776 1504.5431 15:48:16.87M 2015-10-04T14:46:18.480Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.991 34.782 1504.5503 15:48:17.08M 2015-10-04T14:46:18.685Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.991 34.782 1504.5499 15:48:17.27M 2015-10-04T14:46:18.886Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.991 34.783 1504.5505 15:48:17.47M 2015-10-04T14:46:19.090Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.992 34.783 1504.5507 15:48:17.67M 2015-10-04T14:46:19.295Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.993 34.784 1504.5513 15:48:17.87M 2015-10-04T14:46:19.495Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.993 34.785 1504.5514 15:48:18.09M 2015-10-04T14:46:19.700Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.994 34.786 1504.5521 15:48:18.29M 2015-10-04T14:46:19.900Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.995 34.787 1504.5532 15:48:18.49M 2015-10-04T14:46:20.105Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.996 34.788 1504.5537 15:48:18.69M 2015-10-04T14:46:20.310Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.992 34.784 1504.5498 15:48:18.89M 2015-10-04T14:46:20.510Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.993 34.784 1504.5507 15:48:19.10M 2015-10-04T14:46:20.715Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.994 34.785 1504.5514 15:48:19.30M 2015-10-04T14:46:20.916Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.783 1504.5493 15:48:19.50M 2015-10-04T14:46:21.120Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.986 34.778 1504.5432 15:48:19.70M 2015-10-04T14:46:21.325Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.985 34.778 1504.5419 15:48:19.90M 2015-10-04T14:46:21.525Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.990 34.783 1504.5475 15:48:20.12M 2015-10-04T14:46:21.731Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.991 34.783 1504.5486 15:48:20.32M 2015-10-04T14:46:21.936Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.993 34.785 1504.5491 15:48:20.52M 2015-10-04T14:46:22.136Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5505 15:48:20.72M 2015-10-04T14:46:22.341Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.995 34.787 1504.5529 15:48:20.92M 2015-10-04T14:46:22.561Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.996 34.788 1504.5544 15:48:21.13M 2015-10-04T14:46:22.746Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.993 34.785 1504.5515 15:48:21.35M 2015-10-04T14:46:22.946Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.992 34.783 1504.5499 15:48:21.53M 2015-10-04T14:46:23.151Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.990 34.782 1504.5490 15:48:21.73M 2015-10-04T14:46:23.366Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.780 1504.5470 15:48:21.93M 2015-10-04T14:46:23.556Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.987 34.778 1504.5443 15:48:22.15M 2015-10-04T14:46:23.761Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.777 1504.5419 15:48:22.35M 2015-10-04T14:46:23.966Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.982 34.774 1504.5393 15:48:22.55M 2015-10-04T14:46:24.166Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.981 34.774 1504.5396 15:48:22.75M 2015-10-04T14:46:24.371Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.991 34.782 1504.5505 15:48:22.94M 2015-10-04T14:46:24.571Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.989 34.780 1504.5490 15:48:23.16M 2015-10-04T14:46:24.776Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.989 34.780 1504.5481 15:48:23.36M 2015-10-04T14:46:24.981Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.988 34.780 1504.5470 15:48:23.56M 2015-10-04T14:46:25.181Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.981 34.773 1504.5393 15:48:23.76M 2015-10-04T14:46:25.381Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.777 1504.5436 15:48:23.96M 2015-10-04T14:46:25.591Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.777 1504.5433 15:48:24.18M 2015-10-04T14:46:25.791Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.986 34.778 1504.5427 15:48:24.38M 2015-10-04T14:46:25.996Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.987 34.779 1504.5438 15:48:24.58M 2015-10-04T14:46:26.207Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.777 1504.5394 15:48:24.78M 2015-10-04T14:46:26.401Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.983 34.776 1504.5388 15:48:25.98M 2015-10-04T14:46:26.606Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.982 34.775 1504.5377 15:48:25.19M 2015-10-04T14:46:26.806Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.981 34.774 1504.5370 15:48:25.39M 2015-10-04T14:46:27.026Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.980 34.773 1504.5354 15:48:25.59M 2015-10-04T14:46:27.211Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.980 34.773 1504.5354 15:48:25.81M 2015-10-04T14:46:27.416Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.773 1504.5354 15:48:26.01M 2015-10-04T14:46:27.616Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.989 34.781 1504.5442 15:48:26.21M 2015-10-04T14:46:27.821Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.990 34.783 1504.5458 15:48:26.41M 2015-10-04T14:46:28.026Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.989 34.782 1504.5442 15:48:26.61M 2015-10-04T14:46:28.226Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.988 34.781 1504.5425 15:48:26.81M 2015-10-04T14:46:28.431Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.985 34.779 1504.5385 15:48:27.02M 2015-10-04T14:46:28.631Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.986 34.779 1504.5396 15:48:27.22M 2015-10-04T14:46:28.836Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.983 34.777 1504.5371 15:48:27.42M 2015-10-04T14:46:29.041Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.982 34.775 1504.5361 15:48:27.62M 2015-10-04T14:46:29.241Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.774 1504.5345 15:48:27.82M 2015-10-04T14:46:29.446Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.981 34.774 1504.5354 15:48:28.04M 2015-10-04T14:46:29.646Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.982 34.775 1504.5359 15:48:28.24M 2015-10-04T14:46:29.851Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.983 34.776 1504.5372 15:48:28.43M 2015-10-04T14:46:30.056Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.983 34.776 1504.5377 15:48:28.64M 2015-10-04T14:46:30.256Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.983 34.776 1504.5380 15:48:28.83M 2015-10-04T14:46:30.456Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.983 34.776 1504.5383 15:48:29.05M 2015-10-04T14:46:30.661Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.776 1504.5392 15:48:29.25M 2015-10-04T14:46:30.866Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.983 34.776 1504.5400 15:48:29.45M 2015-10-04T14:46:31.086Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.983 34.775 1504.5411 15:48:29.65M 2015-10-04T14:46:31.271Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.983 34.775 1504.5416 15:48:29.85M 2015-10-04T14:46:31.491Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.982 34.774 1504.5406 15:48:30.07M 2015-10-04T14:46:31.687Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.986 34.778 1504.5444 15:48:30.28M 2015-10-04T14:46:31.881Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.986 34.777 1504.5443 15:48:30.46M 2015-10-04T14:46:32.081Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.781 1504.5487 15:48:30.67M 2015-10-04T14:46:32.286Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.782 1504.5487 15:48:30.86M 2015-10-04T14:46:32.491Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.991 34.782 1504.5491 15:48:31.08M 2015-10-04T14:46:32.696Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.991 34.782 1504.5491 15:48:31.28M 2015-10-04T14:46:32.896Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.991 34.782 1504.5502 15:48:31.48M 2015-10-04T14:46:33.101Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.991 34.782 1504.5499 15:48:31.68M 2015-10-04T14:46:33.301Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.991 34.782 1504.5494 15:48:31.88M 2015-10-04T14:46:33.506Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.991 34.783 1504.5492 15:48:32.10M 2015-10-04T14:46:33.711Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.991 34.783 1504.5494 15:48:32.30M 2015-10-04T14:46:33.911Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.991 34.783 1504.5490 15:48:32.50M 2015-10-04T14:46:34.116Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5493 15:48:32.70M 2015-10-04T14:46:34.367Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.783 1504.5477 15:48:32.89M 2015-10-04T14:46:34.516Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.991 34.782 1504.5482 15:48:33.16M 2015-10-04T14:46:34.721Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.990 34.782 1504.5487 15:48:33.31M 2015-10-04T14:46:34.926Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.990 34.782 1504.5483 15:48:33.51M 2015-10-04T14:46:35.166Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.989 34.781 1504.5464 15:48:33.71M 2015-10-04T14:46:35.332Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.988 34.780 1504.5460 15:48:33.91M 2015-10-04T14:46:35.536Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.988 34.780 1504.5453 15:48:34.13M 2015-10-04T14:46:35.736Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.987 34.779 1504.5442 15:48:34.33M 2015-10-04T14:46:35.956Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.978 34.771 1504.5339 15:48:34.53M 2015-10-04T14:46:36.146Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.980 34.773 1504.5359 15:48:34.74M 2015-10-04T14:46:36.346Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.981 34.774 1504.5364 15:48:34.92M 2015-10-04T14:46:36.551Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.992 34.785 1504.5491 15:48:35.14M 2015-10-04T14:46:36.766Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.989 34.782 1504.5450 15:48:35.34M 2015-10-04T14:46:36.956Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.988 34.781 1504.5437 15:48:35.54M 2015-10-04T14:46:37.156Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.987 34.780 1504.5427 15:48:35.74M 2015-10-04T14:46:37.361Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.986 34.779 1504.5414 15:48:35.94M 2015-10-04T14:46:37.566Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.984 34.778 1504.5386 15:48:36.16M 2015-10-04T14:46:37.771Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.982 34.776 1504.5365 15:48:36.36M 2015-10-04T14:46:37.971Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.979 34.773 1504.5330 15:48:36.56M 2015-10-04T14:46:38.176Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.773 1504.5341 15:48:36.75M 2015-10-04T14:46:38.381Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.980 34.774 1504.5358 15:48:36.95M 2015-10-04T14:46:38.581Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.980 34.773 1504.5358 15:48:37.17M 2015-10-04T14:46:38.786Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.979 34.773 1504.5348 15:48:37.37M 2015-10-04T14:46:38.991Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.978 34.772 1504.5343 15:48:37.57M 2015-10-04T14:46:39.206Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.976 34.769 1504.5298 15:48:37.77M 2015-10-04T14:46:39.396Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.982 34.775 1504.5374 15:48:37.97M 2015-10-04T14:46:39.596Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.983 34.776 1504.5388 15:48:38.19M 2015-10-04T14:46:39.801Z|I-OCEAN7-304-XXXX| 24.94 14.286 41.984 34.777 1504.5394 15:48:38.39M 2015-10-04T14:46:40.001Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.985 34.778 1504.5417 15:48:38.59M 2015-10-04T14:46:40.206Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.987 34.779 1504.5428 15:48:38.78M 2015-10-04T14:46:40.426Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.988 34.780 1504.5441 15:48:39.00M 2015-10-04T14:46:40.611Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.986 34.778 1504.5426 15:48:39.22M 2015-10-04T14:46:40.816Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.986 34.779 1504.5427 15:48:39.40M 2015-10-04T14:46:41.011Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.986 34.778 1504.5413 15:48:39.60M 2015-10-04T14:46:41.221Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.985 34.778 1504.5393 15:48:39.80M 2015-10-04T14:46:41.426Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.985 34.778 1504.5383 15:48:40.02M 2015-10-04T14:46:41.626Z|I-OCEAN7-304-XXXX| 24.98 14.282 41.984 34.780 1504.5298 15:48:40.22M 2015-10-04T14:46:41.832Z|I-OCEAN7-304-XXXX| 24.99 14.282 41.983 34.780 1504.5292 15:48:40.42M 2015-10-04T14:46:42.036Z|I-OCEAN7-304-XXXX| 25.00 14.282 41.982 34.779 1504.5281 15:48:40.61M 2015-10-04T14:46:42.236Z|I-OCEAN7-304-XXXX| 24.99 14.282 41.982 34.778 1504.5281 15:48:40.82M 2015-10-04T14:46:42.436Z|I-OCEAN7-304-XXXX| 24.99 14.282 41.981 34.778 1504.5282 15:48:41.03M 2015-10-04T14:46:42.641Z|I-OCEAN7-304-XXXX| 24.99 14.282 41.981 34.777 1504.5278 15:48:41.23M 2015-10-04T14:46:42.848Z|I-OCEAN7-304-XXXX| 25.00 14.283 41.980 34.776 1504.5281 15:48:41.43M 2015-10-04T14:46:43.047Z|I-OCEAN7-304-XXXX| 25.01 14.283 41.980 34.776 1504.5295 15:48:41.63M 2015-10-04T14:46:43.252Z|I-OCEAN7-304-XXXX| 24.98 14.284 41.980 34.775 1504.5299 15:48:41.83M 2015-10-04T14:46:43.452Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.980 34.775 1504.5313 15:48:42.05M 2015-10-04T14:46:43.657Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.981 34.775 1504.5326 15:48:42.25M 2015-10-04T14:46:43.862Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.982 34.776 1504.5352 15:48:42.45M 2015-10-04T14:46:44.067Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.983 34.777 1504.5376 15:48:42.64M 2015-10-04T14:46:44.266Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.983 34.778 1504.5331 15:48:42.85M 2015-10-04T14:46:44.516Z|I-OCEAN7-304-XXXX| 25.02 14.283 41.983 34.778 1504.5321 15:48:43.06M 2015-10-04T14:46:44.672Z|I-OCEAN7-304-XXXX| 25.05 14.283 41.982 34.778 1504.5308 15:48:43.31M 2015-10-04T14:46:44.892Z|I-OCEAN7-304-XXXX| 25.02 14.282 41.982 34.778 1504.5289 15:48:43.46M 2015-10-04T14:46:45.076Z|I-OCEAN7-304-XXXX| 25.02 14.282 41.981 34.777 1504.5276 15:48:43.68M 2015-10-04T14:46:45.281Z|I-OCEAN7-304-XXXX| 25.02 14.282 41.981 34.777 1504.5277 15:48:43.86M 2015-10-04T14:46:45.482Z|I-OCEAN7-304-XXXX| 25.03 14.282 41.981 34.778 1504.5282 15:48:44.08M 2015-10-04T14:46:45.687Z|I-OCEAN7-304-XXXX| 25.03 14.282 41.981 34.778 1504.5286 15:48:44.28M 2015-10-04T14:46:45.893Z|I-OCEAN7-304-XXXX| 25.03 14.282 41.981 34.778 1504.5289 15:48:44.47M 2015-10-04T14:46:46.092Z|I-OCEAN7-304-XXXX| 25.01 14.282 41.982 34.778 1504.5298 15:48:44.68M 2015-10-04T14:46:46.297Z|I-OCEAN7-304-XXXX| 25.01 14.283 41.983 34.779 1504.5314 15:48:44.87M 2015-10-04T14:46:46.497Z|I-OCEAN7-304-XXXX| 25.02 14.283 41.985 34.781 1504.5332 15:48:45.09M 2015-10-04T14:46:46.702Z|I-OCEAN7-304-XXXX| 25.02 14.283 41.985 34.781 1504.5333 15:48:45.29M 2015-10-04T14:46:46.907Z|I-OCEAN7-304-XXXX| 25.03 14.283 41.977 34.774 1504.5259 15:48:45.49M 2015-10-04T14:46:47.112Z|I-OCEAN7-304-XXXX| 25.02 14.283 41.977 34.773 1504.5259 15:48:45.69M 2015-10-04T14:46:47.326Z|I-OCEAN7-304-XXXX| 25.02 14.283 41.981 34.776 1504.5308 15:48:45.89M 2015-10-04T14:46:47.517Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.981 34.776 1504.5313 15:48:46.11M 2015-10-04T14:46:47.717Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.979 34.774 1504.5320 15:48:46.31M 2015-10-04T14:46:47.922Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.978 34.773 1504.5304 15:48:46.50M 2015-10-04T14:46:48.167Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.977 34.772 1504.5302 15:48:46.71M 2015-10-04T14:46:48.327Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.980 34.774 1504.5342 15:48:46.90M 2015-10-04T14:46:48.532Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.981 34.775 1504.5347 15:48:47.12M 2015-10-04T14:46:48.732Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.989 34.782 1504.5432 15:48:47.32M 2015-10-04T14:46:48.966Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.984 34.777 1504.5388 15:48:47.52M 2015-10-04T14:46:49.137Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.983 34.776 1504.5382 15:48:47.72M 2015-10-04T14:46:49.357Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.982 34.775 1504.5376 15:48:47.92M 2015-10-04T14:46:49.587Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.981 34.773 1504.5371 15:48:48.15M 2015-10-04T14:46:49.747Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.980 34.773 1504.5367 15:48:48.38M 2015-10-04T14:46:49.952Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.771 1504.5359 15:48:48.54M 2015-10-04T14:46:50.166Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.977 34.770 1504.5345 15:48:48.73M 2015-10-04T14:46:50.357Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.976 34.768 1504.5343 15:48:48.93M 2015-10-04T14:46:50.562Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.976 34.768 1504.5342 15:48:49.15M 2015-10-04T14:46:50.767Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.975 34.768 1504.5333 15:48:49.35M 2015-10-04T14:46:50.967Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.769 1504.5341 15:48:49.55M 2015-10-04T14:46:51.172Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.977 34.769 1504.5344 15:48:49.75M 2015-10-04T14:46:51.372Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.972 34.764 1504.5286 15:48:49.95M 2015-10-04T14:46:51.577Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.971 34.763 1504.5280 15:48:50.17M 2015-10-04T14:46:51.777Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.976 34.768 1504.5325 15:48:50.37M 2015-10-04T14:46:51.982Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.977 34.770 1504.5331 15:48:50.57M 2015-10-04T14:46:52.182Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.772 1504.5349 15:48:50.76M 2015-10-04T14:46:52.387Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.981 34.774 1504.5370 15:48:50.96M 2015-10-04T14:46:52.592Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.983 34.776 1504.5398 15:48:51.18M 2015-10-04T14:46:52.792Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.985 34.777 1504.5416 15:48:51.38M 2015-10-04T14:46:52.997Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.987 34.779 1504.5432 15:48:51.58M 2015-10-04T14:46:53.197Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.987 34.779 1504.5438 15:48:51.78M 2015-10-04T14:46:53.406Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.987 34.779 1504.5438 15:48:52.00M 2015-10-04T14:46:53.607Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.987 34.780 1504.5435 15:48:52.20M 2015-10-04T14:46:53.827Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.988 34.780 1504.5448 15:48:52.40M 2015-10-04T14:46:54.012Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.986 34.779 1504.5430 15:48:52.61M 2015-10-04T14:46:54.212Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.986 34.778 1504.5419 15:48:52.79M 2015-10-04T14:46:54.417Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.985 34.778 1504.5414 15:48:53.01M 2015-10-04T14:46:54.646Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.985 34.778 1504.5417 15:48:53.21M 2015-10-04T14:46:54.822Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.982 34.775 1504.5386 15:48:53.41M 2015-10-04T14:46:55.027Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.981 34.774 1504.5380 15:48:53.61M 2015-10-04T14:46:55.232Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.981 34.773 1504.5369 15:48:53.81M 2015-10-04T14:46:55.432Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.982 34.775 1504.5397 15:48:54.03M 2015-10-04T14:46:55.637Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.775 1504.5400 15:48:54.23M 2015-10-04T14:46:55.837Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.982 34.775 1504.5400 15:48:54.43M 2015-10-04T14:46:56.042Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.988 34.780 1504.5458 15:48:54.63M 2015-10-04T14:46:56.247Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.988 34.779 1504.5494 15:48:54.82M 2015-10-04T14:46:56.450Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.983 34.774 1504.5432 15:48:55.04M 2015-10-04T14:46:56.652Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.982 34.772 1504.5424 15:48:55.24M 2015-10-04T14:46:56.852Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.981 34.771 1504.5416 15:48:55.44M 2015-10-04T14:46:57.057Z|I-OCEAN7-304-XXXX| 25.04 14.288 41.980 34.771 1504.5410 15:48:55.64M 2015-10-04T14:46:57.286Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.974 34.766 1504.5334 15:48:55.84M 2015-10-04T14:46:57.462Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.974 34.765 1504.5334 15:48:56.06M 2015-10-04T14:46:57.667Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.973 34.765 1504.5327 15:48:56.26M 2015-10-04T14:46:57.867Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.973 34.765 1504.5317 15:48:56.46M 2015-10-04T14:46:58.072Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.975 34.767 1504.5331 15:48:56.66M 2015-10-04T14:46:58.292Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.975 34.768 1504.5322 15:48:56.85M 2015-10-04T14:46:58.477Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.975 34.768 1504.5309 15:48:57.09M 2015-10-04T14:46:58.677Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.977 34.770 1504.5326 15:48:57.27M 2015-10-04T14:46:58.882Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.977 34.770 1504.5316 15:48:57.47M 2015-10-04T14:46:59.091Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.976 34.770 1504.5303 15:48:57.67M 2015-10-04T14:46:59.292Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.976 34.770 1504.5294 15:48:57.87M 2015-10-04T14:46:59.492Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.981 34.775 1504.5354 15:48:58.09M 2015-10-04T14:46:59.726Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.982 34.776 1504.5353 15:48:58.29M 2015-10-04T14:46:59.897Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.983 34.777 1504.5360 15:48:58.49M