2015-10-04T14:44:00.014Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.991 34.785 1504.5442 15:45:58.59M 2015-10-04T14:44:00.220Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.991 34.784 1504.5444 15:45:58.79M 2015-10-04T14:44:00.424Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.991 34.784 1504.5449 15:45:59.01M 2015-10-04T14:44:00.645Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.991 34.784 1504.5452 15:45:59.21M 2015-10-04T14:44:00.829Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.991 34.784 1504.5459 15:45:59.41M 2015-10-04T14:44:01.034Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.991 34.784 1504.5458 15:45:59.61M 2015-10-04T14:44:01.234Z|I-OCEAN7-304-XXXX| 24.94 14.286 41.991 34.784 1504.5457 15:45:59.81M 2015-10-04T14:44:01.440Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.991 34.784 1504.5466 15:46:00.03M 2015-10-04T14:44:01.646Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.991 34.784 1504.5469 15:46:00.23M 2015-10-04T14:44:01.844Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.991 34.783 1504.5474 15:46:00.42M 2015-10-04T14:44:02.044Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.991 34.783 1504.5471 15:46:00.62M 2015-10-04T14:44:02.250Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.990 34.782 1504.5472 15:46:00.82M 2015-10-04T14:44:02.455Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.990 34.782 1504.5461 15:46:01.04M 2015-10-04T14:44:02.655Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.989 34.781 1504.5458 15:46:01.24M 2015-10-04T14:44:02.860Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.989 34.781 1504.5458 15:46:01.44M 2015-10-04T14:44:03.060Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.781 1504.5463 15:46:01.64M 2015-10-04T14:44:03.265Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.989 34.781 1504.5465 15:46:01.84M 2015-10-04T14:44:03.464Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.989 34.781 1504.5458 15:46:02.05M 2015-10-04T14:44:03.670Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.989 34.781 1504.5457 15:46:02.25M 2015-10-04T14:44:03.875Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.989 34.781 1504.5459 15:46:02.45M 2015-10-04T14:44:04.095Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.989 34.781 1504.5461 15:46:02.65M 2015-10-04T14:44:04.280Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.988 34.780 1504.5464 15:46:02.87M 2015-10-04T14:44:04.485Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.988 34.780 1504.5454 15:46:03.07M 2015-10-04T14:44:04.685Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.780 1504.5447 15:46:03.27M 2015-10-04T14:44:04.890Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.986 34.778 1504.5443 15:46:03.47M 2015-10-04T14:44:05.090Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.988 34.780 1504.5464 15:46:03.67M 2015-10-04T14:44:05.327Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.988 34.780 1504.5459 15:46:03.87M 2015-10-04T14:44:05.500Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.988 34.780 1504.5455 15:46:04.09M 2015-10-04T14:44:05.705Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.989 34.781 1504.5461 15:46:04.29M 2015-10-04T14:44:05.905Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.990 34.782 1504.5476 15:46:04.48M 2015-10-04T14:44:06.105Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.989 34.781 1504.5469 15:46:04.68M 2015-10-04T14:44:06.310Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.781 1504.5465 15:46:04.88M 2015-10-04T14:44:06.515Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.781 1504.5471 15:46:05.10M 2015-10-04T14:44:06.720Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.780 1504.5476 15:46:05.30M 2015-10-04T14:44:06.920Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.989 34.781 1504.5477 15:46:05.50M 2015-10-04T14:44:07.170Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.989 34.781 1504.5466 15:46:05.70M 2015-10-04T14:44:07.325Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.987 34.780 1504.5450 15:46:05.94M 2015-10-04T14:44:07.530Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.779 1504.5428 15:46:06.12M 2015-10-04T14:44:07.730Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.779 1504.5428 15:46:06.31M 2015-10-04T14:44:07.935Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.986 34.779 1504.5425 15:46:06.51M 2015-10-04T14:44:08.135Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.779 1504.5431 15:46:06.71M 2015-10-04T14:44:08.340Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.779 1504.5426 15:46:06.91M 2015-10-04T14:44:08.560Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.779 1504.5435 15:46:07.13M 2015-10-04T14:44:08.745Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.780 1504.5449 15:46:07.35M 2015-10-04T14:44:08.950Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.988 34.780 1504.5453 15:46:07.53M 2015-10-04T14:44:09.155Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.780 1504.5444 15:46:07.73M 2015-10-04T14:44:09.355Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.986 34.779 1504.5432 15:46:07.93M 2015-10-04T14:44:09.555Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.777 1504.5411 15:46:08.14M 2015-10-04T14:44:09.765Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.777 1504.5396 15:46:08.34M 2015-10-04T14:44:09.966Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.777 1504.5393 15:46:08.54M 2015-10-04T14:44:10.170Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.987 34.780 1504.5427 15:46:08.74M 2015-10-04T14:44:10.370Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.987 34.780 1504.5430 15:46:08.94M 2015-10-04T14:44:10.575Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.987 34.779 1504.5433 15:46:09.16M 2015-10-04T14:44:10.806Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.988 34.780 1504.5453 15:46:09.36M 2015-10-04T14:44:10.980Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.994 34.786 1504.5518 15:46:09.56M 2015-10-04T14:44:11.180Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.783 1504.5472 15:46:09.76M 2015-10-04T14:44:11.406Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.990 34.782 1504.5460 15:46:09.96M 2015-10-04T14:44:11.590Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.989 34.781 1504.5447 15:46:10.18M 2015-10-04T14:44:11.790Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.990 34.783 1504.5455 15:46:10.37M 2015-10-04T14:44:11.995Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.990 34.783 1504.5453 15:46:10.57M 2015-10-04T14:44:12.195Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.990 34.783 1504.5457 15:46:10.77M 2015-10-04T14:44:12.405Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.990 34.783 1504.5454 15:46:10.97M 2015-10-04T14:44:12.605Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.989 34.782 1504.5446 15:46:11.19M 2015-10-04T14:44:12.805Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.989 34.782 1504.5448 15:46:11.39M 2015-10-04T14:44:13.026Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.989 34.781 1504.5452 15:46:11.59M 2015-10-04T14:44:13.215Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.988 34.780 1504.5448 15:46:11.80M 2015-10-04T14:44:13.420Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.987 34.779 1504.5432 15:46:12.01M 2015-10-04T14:44:13.620Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.985 34.778 1504.5403 15:46:12.21M 2015-10-04T14:44:13.820Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.984 34.778 1504.5389 15:46:12.40M 2015-10-04T14:44:14.025Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.984 34.777 1504.5382 15:46:12.60M 2015-10-04T14:44:14.230Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.987 34.780 1504.5421 15:46:12.80M 2015-10-04T14:44:14.430Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.987 34.780 1504.5436 15:46:13.02M 2015-10-04T14:44:14.646Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.988 34.780 1504.5457 15:46:13.22M 2015-10-04T14:44:14.840Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.989 34.781 1504.5461 15:46:13.42M 2015-10-04T14:44:15.040Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.989 34.782 1504.5466 15:46:13.62M 2015-10-04T14:44:15.245Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.993 34.786 1504.5499 15:46:13.82M 2015-10-04T14:44:15.445Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.994 34.787 1504.5497 15:46:14.04M 2015-10-04T14:44:15.655Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.994 34.787 1504.5500 15:46:14.23M 2015-10-04T14:44:15.855Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.991 34.784 1504.5453 15:46:14.44M 2015-10-04T14:44:16.055Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.979 34.773 1504.5330 15:46:14.64M 2015-10-04T14:44:16.260Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.978 34.773 1504.5319 15:46:14.83M 2015-10-04T14:44:16.460Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.983 34.776 1504.5372 15:46:15.05M 2015-10-04T14:44:16.665Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.983 34.777 1504.5386 15:46:15.25M 2015-10-04T14:44:16.870Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.984 34.777 1504.5404 15:46:15.45M 2015-10-04T14:44:17.070Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.986 34.778 1504.5420 15:46:15.65M 2015-10-04T14:44:17.320Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.983 34.776 1504.5398 15:46:15.85M 2015-10-04T14:44:17.495Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.982 34.775 1504.5389 15:46:16.11M 2015-10-04T14:44:17.680Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.982 34.774 1504.5378 15:46:16.28M 2015-10-04T14:44:17.886Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.773 1504.5365 15:46:16.47M 2015-10-04T14:44:18.085Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.980 34.772 1504.5367 15:46:16.66M 2015-10-04T14:44:18.290Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.974 34.766 1504.5311 15:46:16.86M 2015-10-04T14:44:18.490Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.974 34.766 1504.5317 15:46:17.08M 2015-10-04T14:44:18.695Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.973 34.766 1504.5314 15:46:17.28M 2015-10-04T14:44:18.895Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.973 34.765 1504.5305 15:46:17.48M 2015-10-04T14:44:19.100Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.972 34.765 1504.5289 15:46:17.68M 2015-10-04T14:44:19.305Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.972 34.765 1504.5287 15:46:17.88M 2015-10-04T14:44:19.505Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.979 34.772 1504.5366 15:46:18.10M 2015-10-04T14:44:19.710Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.981 34.773 1504.5381 15:46:18.29M 2015-10-04T14:44:19.915Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.774 1504.5385 15:46:18.49M 2015-10-04T14:44:20.115Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.978 34.771 1504.5344 15:46:18.69M 2015-10-04T14:44:20.320Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.978 34.771 1504.5333 15:46:18.89M 2015-10-04T14:44:20.520Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.982 34.775 1504.5374 15:46:19.11M 2015-10-04T14:44:20.725Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.984 34.777 1504.5398 15:46:19.31M 2015-10-04T14:44:20.933Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.984 34.776 1504.5393 15:46:19.51M 2015-10-04T14:44:21.135Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.988 34.781 1504.5437 15:46:19.71M 2015-10-04T14:44:21.335Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.988 34.781 1504.5435 15:46:19.91M 2015-10-04T14:44:21.540Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.987 34.780 1504.5421 15:46:20.13M 2015-10-04T14:44:21.740Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.988 34.781 1504.5441 15:46:20.33M 2015-10-04T14:44:21.960Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.989 34.781 1504.5448 15:46:20.52M 2015-10-04T14:44:22.145Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.989 34.782 1504.5460 15:46:20.74M 2015-10-04T14:44:22.395Z|I-OCEAN7-304-XXXX| 24.97 14.286 41.990 34.783 1504.5465 15:46:20.92M 2015-10-04T14:44:22.556Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5482 15:46:21.19M 2015-10-04T14:44:22.755Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.989 34.781 1504.5453 15:46:21.34M 2015-10-04T14:44:22.960Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.988 34.781 1504.5444 15:46:21.54M 2015-10-04T14:44:23.161Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.987 34.780 1504.5422 15:46:21.74M 2015-10-04T14:44:23.365Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.986 34.779 1504.5405 15:46:21.94M 2015-10-04T14:44:23.570Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.986 34.779 1504.5417 15:46:22.16M 2015-10-04T14:44:23.771Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.986 34.779 1504.5406 15:46:22.35M 2015-10-04T14:44:23.970Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.985 34.778 1504.5396 15:46:22.55M 2015-10-04T14:44:24.175Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.985 34.778 1504.5396 15:46:22.75M 2015-10-04T14:44:24.380Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.777 1504.5389 15:46:22.95M 2015-10-04T14:44:24.580Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.986 34.779 1504.5419 15:46:23.17M 2015-10-04T14:44:24.785Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.984 34.777 1504.5397 15:46:23.37M 2015-10-04T14:44:24.990Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.776 1504.5385 15:46:23.57M 2015-10-04T14:44:25.190Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.776 1504.5383 15:46:23.77M 2015-10-04T14:44:25.396Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.776 1504.5378 15:46:23.96M 2015-10-04T14:44:25.595Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.990 34.782 1504.5448 15:46:24.19M 2015-10-04T14:44:25.800Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.991 34.784 1504.5454 15:46:24.38M 2015-10-04T14:44:26.006Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.990 34.783 1504.5443 15:46:24.58M 2015-10-04T14:44:26.206Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.994 34.788 1504.5487 15:46:24.78M 2015-10-04T14:44:26.431Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.995 34.788 1504.5494 15:46:25.00M 2015-10-04T14:44:26.615Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.995 34.788 1504.5497 15:46:25.22M 2015-10-04T14:44:26.816Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.985 34.779 1504.5385 15:46:25.40M 2015-10-04T14:44:27.045Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.982 34.776 1504.5355 15:46:25.60M 2015-10-04T14:44:27.221Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.983 34.777 1504.5365 15:46:25.79M 2015-10-04T14:44:27.471Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.983 34.777 1504.5364 15:46:26.02M 2015-10-04T14:44:27.626Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.983 34.777 1504.5365 15:46:26.26M 2015-10-04T14:44:27.831Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.984 34.778 1504.5370 15:46:26.41M 2015-10-04T14:44:28.036Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.985 34.779 1504.5376 15:46:26.61M 2015-10-04T14:44:28.236Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.985 34.779 1504.5378 15:46:26.81M 2015-10-04T14:44:28.441Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.985 34.779 1504.5386 15:46:27.03M 2015-10-04T14:44:28.646Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.986 34.780 1504.5397 15:46:27.23M 2015-10-04T14:44:28.846Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.987 34.780 1504.5419 15:46:27.43M 2015-10-04T14:44:29.051Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.988 34.781 1504.5430 15:46:27.63M 2015-10-04T14:44:29.251Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.988 34.781 1504.5438 15:46:27.82M 2015-10-04T14:44:29.456Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.989 34.781 1504.5438 15:46:28.04M 2015-10-04T14:44:29.656Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.988 34.781 1504.5436 15:46:28.24M 2015-10-04T14:44:29.861Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.988 34.781 1504.5430 15:46:28.44M 2015-10-04T14:44:30.061Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.992 34.785 1504.5469 15:46:28.64M 2015-10-04T14:44:30.266Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.991 34.784 1504.5464 15:46:28.84M 2015-10-04T14:44:30.471Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.996 34.788 1504.5504 15:46:29.06M 2015-10-04T14:44:30.671Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.996 34.788 1504.5511 15:46:29.26M 2015-10-04T14:44:30.896Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.996 34.788 1504.5513 15:46:29.46M 2015-10-04T14:44:31.081Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.989 34.782 1504.5446 15:46:29.67M 2015-10-04T14:44:31.281Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.989 34.782 1504.5443 15:46:29.86M 2015-10-04T14:44:31.486Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.989 34.782 1504.5443 15:46:30.07M 2015-10-04T14:44:31.691Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.989 34.782 1504.5438 15:46:30.27M 2015-10-04T14:44:31.891Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.983 34.776 1504.5371 15:46:30.47M 2015-10-04T14:44:32.096Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.983 34.776 1504.5371 15:46:30.67M 2015-10-04T14:44:32.296Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.982 34.775 1504.5366 15:46:30.87M 2015-10-04T14:44:32.546Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.982 34.775 1504.5365 15:46:31.09M 2015-10-04T14:44:32.706Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.981 34.775 1504.5365 15:46:31.33M 2015-10-04T14:44:32.906Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.981 34.774 1504.5371 15:46:31.49M 2015-10-04T14:44:33.111Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.981 34.774 1504.5364 15:46:31.69M 2015-10-04T14:44:33.326Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.981 34.774 1504.5363 15:46:31.89M 2015-10-04T14:44:33.516Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.981 34.774 1504.5376 15:46:32.11M 2015-10-04T14:44:33.721Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.982 34.774 1504.5380 15:46:32.30M 2015-10-04T14:44:33.926Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.982 34.775 1504.5382 15:46:32.50M 2015-10-04T14:44:34.126Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.982 34.775 1504.5382 15:46:32.70M 2015-10-04T14:44:34.331Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5498 15:46:32.90M 2015-10-04T14:44:34.531Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.993 34.785 1504.5513 15:46:33.12M 2015-10-04T14:44:34.736Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.994 34.786 1504.5526 15:46:33.32M 2015-10-04T14:44:34.941Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.995 34.786 1504.5526 15:46:33.52M 2015-10-04T14:44:35.141Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.994 34.785 1504.5515 15:46:33.72M 2015-10-04T14:44:35.361Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.993 34.784 1504.5508 15:46:33.92M 2015-10-04T14:44:35.546Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.773 1504.5375 15:46:34.15M 2015-10-04T14:44:35.751Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.980 34.772 1504.5367 15:46:34.33M 2015-10-04T14:44:35.951Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.979 34.772 1504.5356 15:46:34.53M 2015-10-04T14:44:36.156Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.978 34.771 1504.5349 15:46:34.73M 2015-10-04T14:44:36.356Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.978 34.771 1504.5348 15:46:34.93M 2015-10-04T14:44:36.561Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.979 34.771 1504.5356 15:46:35.15M 2015-10-04T14:44:36.766Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.983 34.775 1504.5402 15:46:35.35M 2015-10-04T14:44:36.971Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.992 34.783 1504.5499 15:46:35.55M 2015-10-04T14:44:37.171Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.989 34.781 1504.5469 15:46:35.75M 2015-10-04T14:44:37.376Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.989 34.781 1504.5463 15:46:35.95M 2015-10-04T14:44:37.576Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.982 34.774 1504.5381 15:46:36.16M 2015-10-04T14:44:37.781Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.982 34.775 1504.5389 15:46:36.36M 2015-10-04T14:44:37.986Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.980 34.773 1504.5360 15:46:36.56M 2015-10-04T14:44:38.186Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.980 34.773 1504.5372 15:46:36.76M 2015-10-04T14:44:38.391Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.980 34.773 1504.5369 15:46:36.96M 2015-10-04T14:44:38.591Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.979 34.772 1504.5356 15:46:37.18M 2015-10-04T14:44:38.796Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.979 34.772 1504.5348 15:46:37.38M 2015-10-04T14:44:39.001Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.978 34.772 1504.5333 15:46:37.58M 2015-10-04T14:44:39.201Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.978 34.772 1504.5326 15:46:37.78M 2015-10-04T14:44:39.406Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.977 34.771 1504.5310 15:46:38.98M 2015-10-04T14:44:39.606Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.985 34.779 1504.5402 15:46:38.19M 2015-10-04T14:44:39.826Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.986 34.780 1504.5413 15:46:38.39M 2015-10-04T14:44:40.016Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.988 34.782 1504.5430 15:46:38.61M 2015-10-04T14:44:40.216Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.992 34.785 1504.5471 15:46:38.79M 2015-10-04T14:44:40.416Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.992 34.785 1504.5476 15:46:39.01M 2015-10-04T14:44:40.621Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.785 1504.5481 15:46:39.21M 2015-10-04T14:44:40.826Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.992 34.785 1504.5488 15:46:39.41M 2015-10-04T14:44:41.031Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.785 1504.5485 15:46:39.61M 2015-10-04T14:44:41.231Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.993 34.785 1504.5486 15:46:39.81M 2015-10-04T14:44:41.431Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.992 34.785 1504.5480 15:46:40.02M 2015-10-04T14:44:41.641Z|I-OCEAN7-304-XXXX| 25.03 14.285 42.001 34.793 1504.5565 15:46:40.22M 2015-10-04T14:44:41.841Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.996 34.788 1504.5511 15:46:40.42M 2015-10-04T14:44:42.046Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.994 34.786 1504.5497 15:46:40.62M 2015-10-04T14:44:42.248Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.988 34.781 1504.5452 15:46:40.82M 2015-10-04T14:44:42.451Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.989 34.781 1504.5469 15:46:41.04M 2015-10-04T14:44:42.651Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.990 34.781 1504.5476 15:46:41.24M 2015-10-04T14:44:42.856Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.990 34.782 1504.5482 15:46:41.44M 2015-10-04T14:44:43.056Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.990 34.782 1504.5487 15:46:41.63M 2015-10-04T14:44:43.261Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.991 34.783 1504.5491 15:46:41.83M 2015-10-04T14:44:43.466Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.991 34.783 1504.5481 15:46:42.05M 2015-10-04T14:44:43.666Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.992 34.784 1504.5475 15:46:42.25M 2015-10-04T14:44:43.871Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.992 34.784 1504.5465 15:46:42.45M 2015-10-04T14:44:44.071Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.991 34.784 1504.5453 15:46:42.65M 2015-10-04T14:44:44.291Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.990 34.784 1504.5442 15:46:42.85M 2015-10-04T14:44:44.481Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.990 34.783 1504.5436 15:46:43.08M 2015-10-04T14:44:44.681Z|I-OCEAN7-304-XXXX| 24.98 14.284 41.990 34.783 1504.5421 15:46:43.27M 2015-10-04T14:44:44.886Z|I-OCEAN7-304-XXXX| 24.98 14.284 41.990 34.784 1504.5419 15:46:43.47M 2015-10-04T14:44:45.087Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.990 34.784 1504.5428 15:46:43.67M 2015-10-04T14:44:45.291Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.990 34.785 1504.5427 15:46:43.86M 2015-10-04T14:44:45.496Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.991 34.785 1504.5424 15:46:44.08M 2015-10-04T14:44:45.696Z|I-OCEAN7-304-XXXX| 25.05 14.283 41.990 34.785 1504.5420 15:46:44.28M 2015-10-04T14:44:45.925Z|I-OCEAN7-304-XXXX| 25.06 14.283 41.991 34.786 1504.5417 15:46:44.48M 2015-10-04T14:44:46.101Z|I-OCEAN7-304-XXXX| 25.06 14.283 41.990 34.785 1504.5415 15:46:44.68M 2015-10-04T14:44:46.306Z|I-OCEAN7-304-XXXX| 25.05 14.283 41.990 34.784 1504.5411 15:46:44.88M 2015-10-04T14:44:46.511Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.990 34.784 1504.5415 15:46:45.10M 2015-10-04T14:44:46.716Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.989 34.783 1504.5413 15:46:45.30M 2015-10-04T14:44:46.916Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.988 34.782 1504.5416 15:46:45.50M 2015-10-04T14:44:47.121Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.989 34.783 1504.5421 15:46:45.70M 2015-10-04T14:44:47.322Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.988 34.782 1504.5417 15:46:45.89M 2015-10-04T14:44:47.522Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.989 34.782 1504.5420 15:46:46.11M 2015-10-04T14:44:47.772Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.989 34.782 1504.5424 15:46:46.31M 2015-10-04T14:44:47.932Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.989 34.783 1504.5428 15:46:46.56M 2015-10-04T14:44:48.132Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.984 34.778 1504.5381 15:46:46.71M 2015-10-04T14:44:48.341Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.983 34.777 1504.5374 15:46:46.91M 2015-10-04T14:44:48.536Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.983 34.776 1504.5359 15:46:47.13M 2015-10-04T14:44:48.761Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.982 34.776 1504.5359 15:46:47.33M 2015-10-04T14:44:48.946Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.983 34.777 1504.5372 15:46:47.54M 2015-10-04T14:44:49.152Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.983 34.777 1504.5374 15:46:47.73M 2015-10-04T14:44:49.352Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.984 34.778 1504.5380 15:46:47.92M 2015-10-04T14:44:49.556Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.985 34.779 1504.5381 15:46:48.14M 2015-10-04T14:44:49.761Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.986 34.780 1504.5396 15:46:48.34M 2015-10-04T14:44:49.962Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.987 34.781 1504.5406 15:46:48.54M 2015-10-04T14:44:50.162Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.989 34.782 1504.5417 15:46:48.74M 2015-10-04T14:44:50.372Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.989 34.783 1504.5431 15:46:48.94M 2015-10-04T14:44:50.567Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.990 34.783 1504.5443 15:46:49.16M 2015-10-04T14:44:50.777Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.990 34.782 1504.5453 15:46:49.35M 2015-10-04T14:44:50.977Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.989 34.782 1504.5448 15:46:49.56M 2015-10-04T14:44:51.182Z|I-OCEAN7-304-XXXX| 24.96 14.286 41.989 34.782 1504.5449 15:46:49.76M 2015-10-04T14:44:51.387Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.990 34.782 1504.5460 15:46:49.96M 2015-10-04T14:44:51.587Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.984 34.777 1504.5399 15:46:50.18M 2015-10-04T14:44:51.787Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.983 34.776 1504.5398 15:46:50.37M 2015-10-04T14:44:51.997Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.982 34.775 1504.5386 15:46:50.57M 2015-10-04T14:44:52.197Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.788 1504.5531 15:46:50.77M 2015-10-04T14:44:52.407Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.995 34.787 1504.5526 15:46:50.97M 2015-10-04T14:44:52.602Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.986 34.778 1504.5428 15:46:51.19M 2015-10-04T14:44:52.802Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.985 34.777 1504.5424 15:46:51.39M 2015-10-04T14:44:53.012Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.984 34.776 1504.5403 15:46:51.59M 2015-10-04T14:44:53.227Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.998 34.790 1504.5569 15:46:51.79M 2015-10-04T14:44:53.412Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.999 34.790 1504.5568 15:46:52.02M 2015-10-04T14:44:53.617Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.993 34.785 1504.5505 15:46:52.20M 2015-10-04T14:44:53.822Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.784 1504.5491 15:46:52.40M 2015-10-04T14:44:54.027Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.990 34.782 1504.5480 15:46:52.60M 2015-10-04T14:44:54.222Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.989 34.781 1504.5468 15:46:52.80M 2015-10-04T14:44:54.432Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.989 34.781 1504.5460 15:46:53.02M 2015-10-04T14:44:54.632Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.996 34.788 1504.5531 15:46:53.22M 2015-10-04T14:44:54.837Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.996 34.788 1504.5532 15:46:53.42M 2015-10-04T14:44:55.037Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.996 34.788 1504.5527 15:46:53.62M 2015-10-04T14:44:55.242Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.996 34.788 1504.5531 15:46:53.81M 2015-10-04T14:44:55.448Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.996 34.788 1504.5533 15:46:54.03M 2015-10-04T14:44:55.647Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.996 34.788 1504.5532 15:46:54.23M 2015-10-04T14:44:55.852Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.997 34.789 1504.5536 15:46:54.43M 2015-10-04T14:44:56.052Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.991 34.783 1504.5472 15:46:54.63M 2015-10-04T14:44:56.257Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.991 34.783 1504.5465 15:46:54.83M 2015-10-04T14:44:56.457Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.983 34.776 1504.5380 15:46:55.05M 2015-10-04T14:44:56.657Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.987 34.780 1504.5414 15:46:55.25M 2015-10-04T14:44:56.867Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.988 34.782 1504.5416 15:46:55.44M 2015-10-04T14:44:57.067Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.989 34.782 1504.5420 15:46:55.65M 2015-10-04T14:44:57.267Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.989 34.783 1504.5424 15:46:55.84M 2015-10-04T14:44:57.472Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.990 34.783 1504.5435 15:46:56.06M 2015-10-04T14:44:57.692Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.984 34.778 1504.5380 15:46:56.26M 2015-10-04T14:44:57.922Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.984 34.777 1504.5372 15:46:56.48M 2015-10-04T14:44:58.082Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.984 34.777 1504.5380 15:46:56.70M 2015-10-04T14:44:58.287Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.984 34.777 1504.5391 15:46:56.86M 2015-10-04T14:44:58.490Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.984 34.777 1504.5397 15:46:57.08M 2015-10-04T14:44:58.692Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.984 34.777 1504.5396 15:46:57.28M 2015-10-04T14:44:58.897Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.984 34.777 1504.5398 15:46:57.48M 2015-10-04T14:44:59.097Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.983 34.777 1504.5372 15:46:57.68M 2015-10-04T14:44:59.297Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.984 34.778 1504.5376 15:46:57.87M 2015-10-04T14:44:59.502Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.985 34.779 1504.5375 15:46:58.09M 2015-10-04T14:44:59.707Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.985 34.780 1504.5371 15:46:58.29M 2015-10-04T14:44:59.912Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.986 34.781 1504.5386 15:46:58.49M