2015-10-04T14:41:00.137Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.991 34.783 1504.5474 15:42:58.70M 2015-10-04T14:41:00.365Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.991 34.783 1504.5481 15:42:58.90M 2015-10-04T14:41:00.542Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.991 34.782 1504.5490 15:42:59.12M 2015-10-04T14:41:00.742Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.991 34.782 1504.5503 15:42:59.32M 2015-10-04T14:41:00.962Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.996 34.787 1504.5562 15:42:59.52M 2015-10-04T14:41:01.147Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.996 34.787 1504.5566 15:42:59.73M 2015-10-04T14:41:01.365Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.997 34.788 1504.5569 15:42:59.91M 2015-10-04T14:41:01.557Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.995 34.786 1504.5535 15:43:00.14M 2015-10-04T14:41:01.765Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.994 34.785 1504.5519 15:43:00.33M 2015-10-04T14:41:01.962Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.996 34.788 1504.5542 15:43:00.53M 2015-10-04T14:41:02.168Z|I-OCEAN7-304-XXXX| 24.97 14.287 41.995 34.786 1504.5524 15:43:00.73M 2015-10-04T14:41:02.367Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.993 34.785 1504.5504 15:43:00.93M 2015-10-04T14:41:02.572Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.992 34.784 1504.5493 15:43:01.15M 2015-10-04T14:41:02.772Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.991 34.783 1504.5483 15:43:01.35M 2015-10-04T14:41:02.977Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.782 1504.5463 15:43:01.55M 2015-10-04T14:41:03.177Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.988 34.781 1504.5436 15:43:01.75M 2015-10-04T14:41:03.405Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.987 34.780 1504.5411 15:43:01.94M 2015-10-04T14:41:03.587Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.986 34.779 1504.5397 15:43:02.16M 2015-10-04T14:41:03.792Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.991 34.785 1504.5453 15:43:02.36M 2015-10-04T14:41:03.992Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.992 34.785 1504.5461 15:43:02.56M 2015-10-04T14:41:04.192Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.993 34.786 1504.5465 15:43:02.76M 2015-10-04T14:41:04.397Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.993 34.786 1504.5464 15:43:02.96M 2015-10-04T14:41:04.602Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.993 34.787 1504.5464 15:43:03.18M 2015-10-04T14:41:04.802Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.994 34.787 1504.5482 15:43:03.38M 2015-10-04T14:41:05.007Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.994 34.787 1504.5481 15:43:03.58M 2015-10-04T14:41:05.212Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.994 34.787 1504.5479 15:43:03.78M 2015-10-04T14:41:05.432Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.994 34.787 1504.5475 15:43:04.98M 2015-10-04T14:41:05.617Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.994 34.787 1504.5480 15:43:04.21M 2015-10-04T14:41:05.822Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.994 34.787 1504.5476 15:43:04.39M 2015-10-04T14:41:06.022Z|I-OCEAN7-304-XXXX| 24.97 14.285 41.995 34.788 1504.5479 15:43:04.59M 2015-10-04T14:41:06.227Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.996 34.789 1504.5502 15:43:04.79M 2015-10-04T14:41:06.430Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.997 34.790 1504.5518 15:43:05.01M 2015-10-04T14:41:06.632Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.997 34.790 1504.5513 15:43:05.21M 2015-10-04T14:41:06.832Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.996 34.790 1504.5508 15:43:05.41M 2015-10-04T14:41:07.037Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.997 34.790 1504.5509 15:43:05.61M 2015-10-04T14:41:07.245Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.993 34.787 1504.5471 15:43:05.81M 2015-10-04T14:41:07.448Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.993 34.787 1504.5471 15:43:06.02M 2015-10-04T14:41:07.647Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.993 34.786 1504.5474 15:43:06.22M 2015-10-04T14:41:07.849Z|I-OCEAN7-304-XXXX| 25.07 14.284 41.992 34.785 1504.5459 15:43:06.42M 2015-10-04T14:41:08.052Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.991 34.785 1504.5453 15:43:06.62M 2015-10-04T14:41:08.252Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.995 34.788 1504.5494 15:43:06.82M 2015-10-04T14:41:08.457Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.995 34.788 1504.5498 15:43:07.04M 2015-10-04T14:41:08.662Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.994 34.787 1504.5494 15:43:07.24M 2015-10-04T14:41:08.867Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.994 34.787 1504.5488 15:43:07.44M 2015-10-04T14:41:09.067Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.993 34.786 1504.5487 15:43:07.64M 2015-10-04T14:41:09.272Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.993 34.785 1504.5481 15:43:07.83M 2015-10-04T14:41:09.472Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.996 34.788 1504.5519 15:43:08.06M 2015-10-04T14:41:09.677Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.996 34.788 1504.5515 15:43:08.25M 2015-10-04T14:41:09.897Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.996 34.788 1504.5521 15:43:08.45M 2015-10-04T14:41:10.085Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.994 34.787 1504.5510 15:43:08.67M 2015-10-04T14:41:10.326Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.993 34.785 1504.5504 15:43:08.85M 2015-10-04T14:41:10.492Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.993 34.785 1504.5491 15:43:09.07M 2015-10-04T14:41:10.692Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.997 34.789 1504.5535 15:43:09.27M 2015-10-04T14:41:10.892Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.998 34.790 1504.5549 15:43:09.47M 2015-10-04T14:41:11.097Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.997 34.789 1504.5543 15:43:09.67M 2015-10-04T14:41:11.297Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.996 34.789 1504.5540 15:43:09.87M 2015-10-04T14:41:11.502Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.996 34.789 1504.5535 15:43:10.08M 2015-10-04T14:41:11.707Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.996 34.788 1504.5526 15:43:10.28M 2015-10-04T14:41:11.912Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.996 34.788 1504.5516 15:43:10.48M 2015-10-04T14:41:12.112Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.995 34.788 1504.5511 15:43:10.68M 2015-10-04T14:41:12.317Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.995 34.787 1504.5503 15:43:10.88M 2015-10-04T14:41:12.517Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.995 34.787 1504.5502 15:43:11.10M 2015-10-04T14:41:12.722Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.995 34.788 1504.5502 15:43:11.30M 2015-10-04T14:41:12.927Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.995 34.788 1504.5494 15:43:11.50M 2015-10-04T14:41:13.165Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.995 34.789 1504.5491 15:43:11.70M 2015-10-04T14:41:13.332Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.995 34.789 1504.5479 15:43:11.90M 2015-10-04T14:41:13.532Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.998 34.791 1504.5505 15:43:12.12M 2015-10-04T14:41:13.737Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.998 34.792 1504.5500 15:43:12.31M 2015-10-04T14:41:13.942Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.995 34.789 1504.5468 15:43:12.51M 2015-10-04T14:41:14.142Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.995 34.789 1504.5465 15:43:12.71M 2015-10-04T14:41:14.362Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.995 34.789 1504.5477 15:43:12.91M 2015-10-04T14:41:14.552Z|I-OCEAN7-304-XXXX| 25.05 14.284 41.991 34.785 1504.5448 15:43:13.15M 2015-10-04T14:41:14.752Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.991 34.785 1504.5459 15:43:13.33M 2015-10-04T14:41:14.957Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.991 34.784 1504.5449 15:43:13.53M 2015-10-04T14:41:15.157Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.991 34.784 1504.5444 15:43:13.73M 2015-10-04T14:41:15.362Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.991 34.784 1504.5449 15:43:13.92M 2015-10-04T14:41:15.562Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.991 34.784 1504.5450 15:43:14.14M 2015-10-04T14:41:15.768Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.991 34.784 1504.5455 15:43:14.34M 2015-10-04T14:41:15.972Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.988 34.781 1504.5425 15:43:14.54M 2015-10-04T14:41:16.172Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.987 34.780 1504.5420 15:43:14.74M 2015-10-04T14:41:16.377Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.988 34.781 1504.5446 15:43:14.94M 2015-10-04T14:41:16.577Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.987 34.779 1504.5431 15:43:15.16M 2015-10-04T14:41:16.782Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.986 34.778 1504.5432 15:43:15.36M 2015-10-04T14:41:16.995Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.984 34.776 1504.5424 15:43:15.56M 2015-10-04T14:41:17.192Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.983 34.776 1504.5388 15:43:15.76M 2015-10-04T14:41:17.392Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.985 34.778 1504.5399 15:43:15.95M 2015-10-04T14:41:17.592Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.985 34.778 1504.5411 15:43:16.17M 2015-10-04T14:41:17.805Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.986 34.779 1504.5419 15:43:16.37M 2015-10-04T14:41:18.002Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.987 34.780 1504.5417 15:43:16.57M 2015-10-04T14:41:18.207Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.987 34.780 1504.5416 15:43:16.77M 2015-10-04T14:41:18.408Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.987 34.780 1504.5409 15:43:16.97M 2015-10-04T14:41:18.612Z|I-OCEAN7-304-XXXX| 24.99 14.285 41.987 34.781 1504.5402 15:43:17.19M 2015-10-04T14:41:18.833Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.988 34.782 1504.5416 15:43:17.39M 2015-10-04T14:41:19.018Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.989 34.782 1504.5427 15:43:17.60M 2015-10-04T14:41:19.218Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.990 34.783 1504.5443 15:43:17.79M 2015-10-04T14:41:19.422Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.991 34.784 1504.5454 15:43:18.01M 2015-10-04T14:41:19.622Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.992 34.785 1504.5469 15:43:18.20M 2015-10-04T14:41:19.827Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.993 34.786 1504.5486 15:43:18.40M 2015-10-04T14:41:20.032Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.995 34.787 1504.5503 15:43:18.60M 2015-10-04T14:41:20.233Z|I-OCEAN7-304-XXXX| 25.03 14.285 42.000 34.792 1504.5563 15:43:18.80M 2015-10-04T14:41:20.437Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.001 34.793 1504.5577 15:43:19.02M 2015-10-04T14:41:20.642Z|I-OCEAN7-304-XXXX| 24.99 14.286 42.002 34.793 1504.5581 15:43:19.22M 2015-10-04T14:41:20.846Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.998 34.790 1504.5547 15:43:19.42M 2015-10-04T14:41:21.049Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.998 34.790 1504.5541 15:43:19.62M 2015-10-04T14:41:21.248Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.999 34.790 1504.5551 15:43:19.82M 2015-10-04T14:41:21.452Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.992 34.785 1504.5470 15:43:20.04M 2015-10-04T14:41:21.652Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.991 34.784 1504.5465 15:43:20.23M 2015-10-04T14:41:21.862Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.991 34.784 1504.5455 15:43:20.43M 2015-10-04T14:41:22.063Z|I-OCEAN7-304-XXXX| 24.98 14.285 41.991 34.784 1504.5442 15:43:20.63M 2015-10-04T14:41:22.268Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.990 34.783 1504.5436 15:43:20.83M 2015-10-04T14:41:22.468Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.981 34.775 1504.5338 15:43:21.05M 2015-10-04T14:41:22.673Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.995 34.788 1504.5483 15:43:21.25M 2015-10-04T14:41:22.873Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.995 34.788 1504.5479 15:43:21.45M 2015-10-04T14:41:23.073Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.995 34.789 1504.5479 15:43:21.64M 2015-10-04T14:41:23.298Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.995 34.789 1504.5476 15:43:21.84M 2015-10-04T14:41:23.483Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.995 34.789 1504.5475 15:43:22.08M 2015-10-04T14:41:23.689Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.995 34.789 1504.5470 15:43:22.26M 2015-10-04T14:41:23.893Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.995 34.789 1504.5466 15:43:22.46M 2015-10-04T14:41:24.093Z|I-OCEAN7-304-XXXX| 25.01 14.282 41.995 34.791 1504.5426 15:43:22.66M 2015-10-04T14:41:24.293Z|I-OCEAN7-304-XXXX| 25.03 14.282 41.995 34.790 1504.5427 15:43:22.86M 2015-10-04T14:41:24.498Z|I-OCEAN7-304-XXXX| 25.03 14.282 41.995 34.790 1504.5432 15:43:23.08M 2015-10-04T14:41:24.703Z|I-OCEAN7-304-XXXX| 25.03 14.282 42.000 34.795 1504.5493 15:43:23.28M 2015-10-04T14:41:24.903Z|I-OCEAN7-304-XXXX| 25.01 14.282 42.000 34.795 1504.5496 15:43:23.48M 2015-10-04T14:41:25.108Z|I-OCEAN7-304-XXXX| 25.01 14.282 42.001 34.795 1504.5499 15:43:23.67M 2015-10-04T14:41:25.308Z|I-OCEAN7-304-XXXX| 25.04 14.282 42.001 34.796 1504.5505 15:43:23.87M 2015-10-04T14:41:25.513Z|I-OCEAN7-304-XXXX| 25.04 14.282 42.001 34.796 1504.5510 15:43:24.09M 2015-10-04T14:41:25.713Z|I-OCEAN7-304-XXXX| 25.05 14.282 42.002 34.796 1504.5518 15:43:24.29M 2015-10-04T14:41:25.918Z|I-OCEAN7-304-XXXX| 25.05 14.282 42.002 34.796 1504.5522 15:43:24.49M 2015-10-04T14:41:26.123Z|I-OCEAN7-304-XXXX| 25.04 14.283 42.002 34.796 1504.5529 15:43:24.69M 2015-10-04T14:41:26.323Z|I-OCEAN7-304-XXXX| 25.06 14.283 42.001 34.795 1504.5527 15:43:24.89M 2015-10-04T14:41:26.565Z|I-OCEAN7-304-XXXX| 25.09 14.283 42.000 34.794 1504.5529 15:43:25.11M 2015-10-04T14:41:26.733Z|I-OCEAN7-304-XXXX| 25.06 14.284 42.000 34.794 1504.5527 15:43:25.31M 2015-10-04T14:41:26.933Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.999 34.793 1504.5521 15:43:25.51M 2015-10-04T14:41:27.138Z|I-OCEAN7-304-XXXX| 25.02 14.284 41.999 34.792 1504.5521 15:43:25.70M 2015-10-04T14:41:27.343Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.998 34.791 1504.5509 15:43:25.90M 2015-10-04T14:41:27.543Z|I-OCEAN7-304-XXXX| 25.01 14.284 41.997 34.790 1504.5498 15:43:26.12M 2015-10-04T14:41:27.763Z|I-OCEAN7-304-XXXX| 25.00 14.284 41.995 34.789 1504.5483 15:43:26.32M 2015-10-04T14:41:27.953Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.994 34.787 1504.5485 15:43:26.54M 2015-10-04T14:41:28.153Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.993 34.786 1504.5476 15:43:26.72M 2015-10-04T14:41:28.358Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.993 34.786 1504.5479 15:43:26.92M 2015-10-04T14:41:28.558Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.992 34.785 1504.5468 15:43:27.14M 2015-10-04T14:41:28.763Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.994 34.787 1504.5494 15:43:27.34M 2015-10-04T14:41:28.968Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.996 34.788 1504.5513 15:43:27.54M 2015-10-04T14:41:29.168Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.996 34.789 1504.5515 15:43:27.74M 2015-10-04T14:41:29.373Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.996 34.789 1504.5510 15:43:27.93M 2015-10-04T14:41:29.573Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.990 34.784 1504.5447 15:43:28.16M 2015-10-04T14:41:29.773Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.996 34.789 1504.5511 15:43:28.35M 2015-10-04T14:41:29.978Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.997 34.790 1504.5521 15:43:28.55M 2015-10-04T14:41:30.178Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.998 34.790 1504.5535 15:43:28.75M 2015-10-04T14:41:30.383Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.998 34.791 1504.5546 15:43:28.95M 2015-10-04T14:41:30.588Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.998 34.791 1504.5547 15:43:29.17M 2015-10-04T14:41:30.793Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.998 34.791 1504.5547 15:43:29.37M 2015-10-04T14:41:30.998Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.999 34.791 1504.5549 15:43:29.57M 2015-10-04T14:41:31.198Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.999 34.792 1504.5552 15:43:29.77M 2015-10-04T14:41:31.398Z|I-OCEAN7-304-XXXX| 25.00 14.285 41.999 34.791 1504.5547 15:43:29.96M 2015-10-04T14:41:31.603Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.998 34.790 1504.5543 15:43:30.18M 2015-10-04T14:41:31.808Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.998 34.790 1504.5543 15:43:30.38M 2015-10-04T14:41:32.008Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.997 34.789 1504.5549 15:43:30.58M 2015-10-04T14:41:32.233Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.997 34.788 1504.5542 15:43:30.78M 2015-10-04T14:41:32.413Z|I-OCEAN7-304-XXXX| 24.99 14.286 41.996 34.788 1504.5541 15:43:31.02M 2015-10-04T14:41:32.618Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.996 34.788 1504.5540 15:43:31.20M 2015-10-04T14:41:32.823Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.995 34.787 1504.5529 15:43:31.40M 2015-10-04T14:41:33.023Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.994 34.786 1504.5519 15:43:31.60M 2015-10-04T14:41:33.228Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.993 34.785 1504.5514 15:43:31.79M 2015-10-04T14:41:33.433Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.001 34.792 1504.5594 15:43:32.01M 2015-10-04T14:41:33.633Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.002 34.793 1504.5602 15:43:32.21M 2015-10-04T14:41:33.833Z|I-OCEAN7-304-XXXX| 25.04 14.286 42.003 34.794 1504.5613 15:43:32.41M 2015-10-04T14:41:34.038Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.003 34.794 1504.5604 15:43:32.61M 2015-10-04T14:41:34.238Z|I-OCEAN7-304-XXXX| 25.03 14.286 42.002 34.793 1504.5590 15:43:32.81M 2015-10-04T14:41:34.443Z|I-OCEAN7-304-XXXX| 25.01 14.286 42.000 34.792 1504.5574 15:43:33.03M 2015-10-04T14:41:34.648Z|I-OCEAN7-304-XXXX| 25.00 14.286 42.000 34.792 1504.5562 15:43:33.22M 2015-10-04T14:41:34.853Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.999 34.791 1504.5553 15:43:33.43M 2015-10-04T14:41:35.086Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.998 34.791 1504.5540 15:43:33.63M 2015-10-04T14:41:35.258Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.998 34.790 1504.5532 15:43:33.82M 2015-10-04T14:41:35.463Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.997 34.789 1504.5533 15:43:34.04M 2015-10-04T14:41:35.668Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.998 34.790 1504.5547 15:43:34.24M 2015-10-04T14:41:35.868Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.996 34.788 1504.5532 15:43:34.44M 2015-10-04T14:41:36.073Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.995 34.787 1504.5529 15:43:34.64M 2015-10-04T14:41:36.285Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.997 34.789 1504.5547 15:43:34.84M 2015-10-04T14:41:36.485Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.997 34.789 1504.5546 15:43:35.06M 2015-10-04T14:41:36.698Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.998 34.790 1504.5551 15:43:35.26M 2015-10-04T14:41:36.883Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.999 34.791 1504.5557 15:43:35.47M 2015-10-04T14:41:37.083Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.997 34.790 1504.5535 15:43:35.66M 2015-10-04T14:41:37.288Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.997 34.789 1504.5533 15:43:35.85M 2015-10-04T14:41:37.525Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.996 34.789 1504.5529 15:43:36.07M 2015-10-04T14:41:37.698Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.996 34.788 1504.5522 15:43:36.27M 2015-10-04T14:41:37.898Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.995 34.788 1504.5518 15:43:36.47M 2015-10-04T14:41:38.098Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.995 34.787 1504.5510 15:43:36.67M 2015-10-04T14:41:38.303Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.993 34.786 1504.5491 15:43:36.87M 2015-10-04T14:41:38.508Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.992 34.785 1504.5468 15:43:37.09M 2015-10-04T14:41:38.708Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.991 34.785 1504.5446 15:43:37.29M 2015-10-04T14:41:38.913Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.991 34.785 1504.5439 15:43:37.49M 2015-10-04T14:41:39.118Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.992 34.786 1504.5446 15:43:37.68M 2015-10-04T14:41:39.318Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.993 34.787 1504.5444 15:43:37.89M 2015-10-04T14:41:39.523Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.994 34.788 1504.5455 15:43:38.10M 2015-10-04T14:41:39.728Z|I-OCEAN7-304-XXXX| 25.01 14.283 41.995 34.789 1504.5463 15:43:38.30M 2015-10-04T14:41:39.928Z|I-OCEAN7-304-XXXX| 25.03 14.283 41.997 34.791 1504.5481 15:43:38.50M 2015-10-04T14:41:40.133Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.998 34.792 1504.5497 15:43:38.70M 2015-10-04T14:41:40.333Z|I-OCEAN7-304-XXXX| 25.02 14.283 41.999 34.793 1504.5509 15:43:38.90M 2015-10-04T14:41:40.538Z|I-OCEAN7-304-XXXX| 25.06 14.283 42.000 34.794 1504.5522 15:43:39.12M 2015-10-04T14:41:40.738Z|I-OCEAN7-304-XXXX| 25.05 14.283 42.001 34.795 1504.5529 15:43:39.32M 2015-10-04T14:41:40.943Z|I-OCEAN7-304-XXXX| 25.05 14.283 41.998 34.792 1504.5491 15:43:39.51M 2015-10-04T14:41:41.163Z|I-OCEAN7-304-XXXX| 25.05 14.283 41.997 34.792 1504.5475 15:43:39.71M 2015-10-04T14:41:41.348Z|I-OCEAN7-304-XXXX| 25.06 14.283 41.997 34.792 1504.5476 15:43:39.93M 2015-10-04T14:41:41.553Z|I-OCEAN7-304-XXXX| 25.02 14.283 41.995 34.790 1504.5459 15:43:40.13M 2015-10-04T14:41:41.753Z|I-OCEAN7-304-XXXX| 24.99 14.283 41.994 34.789 1504.5448 15:43:40.33M 2015-10-04T14:41:41.953Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.993 34.788 1504.5450 15:43:40.53M 2015-10-04T14:41:42.166Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.992 34.786 1504.5441 15:43:40.73M 2015-10-04T14:41:42.363Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.991 34.785 1504.5421 15:43:40.93M 2015-10-04T14:41:42.568Z|I-OCEAN7-304-XXXX| 25.03 14.284 41.990 34.784 1504.5417 15:43:41.15M 2015-10-04T14:41:42.773Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.989 34.783 1504.5409 15:43:41.35M 2015-10-04T14:41:42.973Z|I-OCEAN7-304-XXXX| 25.04 14.284 41.991 34.785 1504.5436 15:43:41.55M 2015-10-04T14:41:43.205Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.989 34.783 1504.5424 15:43:41.75M 2015-10-04T14:41:43.379Z|I-OCEAN7-304-XXXX| 25.06 14.284 41.988 34.782 1504.5414 15:43:41.94M 2015-10-04T14:41:43.584Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.988 34.781 1504.5413 15:43:42.16M 2015-10-04T14:41:43.784Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.987 34.781 1504.5404 15:43:42.36M 2015-10-04T14:41:43.989Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.986 34.779 1504.5400 15:43:42.56M 2015-10-04T14:41:44.193Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.985 34.778 1504.5396 15:43:42.76M 2015-10-04T14:41:44.393Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.985 34.778 1504.5392 15:43:42.96M 2015-10-04T14:41:44.598Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.984 34.777 1504.5386 15:43:43.18M 2015-10-04T14:41:44.803Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.984 34.777 1504.5388 15:43:43.38M 2015-10-04T14:41:45.004Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.984 34.777 1504.5389 15:43:43.58M 2015-10-04T14:41:45.204Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.985 34.778 1504.5396 15:43:43.77M 2015-10-04T14:41:45.414Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.996 34.788 1504.5518 15:43:43.97M 2015-10-04T14:41:45.629Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.996 34.789 1504.5514 15:43:44.19M 2015-10-04T14:41:45.845Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.994 34.787 1504.5498 15:43:44.41M 2015-10-04T14:41:46.019Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.993 34.786 1504.5483 15:43:44.59M 2015-10-04T14:41:46.224Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.992 34.785 1504.5474 15:43:44.79M 2015-10-04T14:41:46.424Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.992 34.785 1504.5468 15:43:45.01M 2015-10-04T14:41:46.624Z|I-OCEAN7-304-XXXX| 25.04 14.283 41.991 34.786 1504.5404 15:43:45.21M 2015-10-04T14:41:46.829Z|I-OCEAN7-304-XXXX| 25.02 14.283 41.990 34.785 1504.5385 15:43:45.40M 2015-10-04T14:41:47.034Z|I-OCEAN7-304-XXXX| 25.02 14.283 41.988 34.784 1504.5370 15:43:45.60M 2015-10-04T14:41:47.239Z|I-OCEAN7-304-XXXX| 25.05 14.282 41.988 34.784 1504.5375 15:43:45.80M 2015-10-04T14:41:47.439Z|I-OCEAN7-304-XXXX| 25.06 14.282 41.984 34.780 1504.5325 15:43:46.02M 2015-10-04T14:41:47.644Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.988 34.780 1504.5442 15:43:46.22M 2015-10-04T14:41:47.845Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.781 1504.5460 15:43:46.42M 2015-10-04T14:41:48.049Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.780 1504.5472 15:43:46.62M 2015-10-04T14:41:48.249Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.989 34.780 1504.5482 15:43:46.82M 2015-10-04T14:41:48.454Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.989 34.780 1504.5488 15:43:47.03M 2015-10-04T14:41:48.659Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.989 34.780 1504.5498 15:43:47.24M 2015-10-04T14:41:48.859Z|I-OCEAN7-304-XXXX| 25.01 14.288 41.990 34.781 1504.5513 15:43:47.44M 2015-10-04T14:41:49.064Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.991 34.781 1504.5521 15:43:47.63M 2015-10-04T14:41:49.264Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.991 34.781 1504.5515 15:43:47.83M 2015-10-04T14:41:49.469Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.990 34.781 1504.5502 15:43:48.05M 2015-10-04T14:41:49.674Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.990 34.782 1504.5497 15:43:48.25M 2015-10-04T14:41:49.879Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.991 34.782 1504.5486 15:43:48.45M 2015-10-04T14:41:50.094Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.987 34.779 1504.5449 15:43:48.65M 2015-10-04T14:41:50.284Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.987 34.779 1504.5441 15:43:48.86M 2015-10-04T14:41:50.484Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.985 34.778 1504.5419 15:43:49.07M 2015-10-04T14:41:50.689Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.983 34.776 1504.5389 15:43:49.27M 2015-10-04T14:41:50.894Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.981 34.774 1504.5369 15:43:49.47M 2015-10-04T14:41:51.094Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.980 34.774 1504.5342 15:43:49.67M 2015-10-04T14:41:51.299Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.978 34.772 1504.5325 15:43:49.86M 2015-10-04T14:41:51.499Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.977 34.771 1504.5309 15:43:50.08M 2015-10-04T14:41:51.699Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.977 34.771 1504.5310 15:43:50.28M 2015-10-04T14:41:51.904Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.977 34.771 1504.5311 15:43:50.48M 2015-10-04T14:41:52.109Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.977 34.771 1504.5309 15:43:50.68M 2015-10-04T14:41:52.314Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.989 34.782 1504.5435 15:43:50.88M 2015-10-04T14:41:52.514Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.991 34.784 1504.5454 15:43:51.10M 2015-10-04T14:41:52.726Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.986 34.780 1504.5419 15:43:51.30M 2015-10-04T14:41:52.924Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.985 34.778 1504.5409 15:43:51.50M 2015-10-04T14:41:53.124Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.983 34.777 1504.5391 15:43:51.69M 2015-10-04T14:41:53.324Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.983 34.776 1504.5391 15:43:51.89M 2015-10-04T14:41:53.534Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.984 34.776 1504.5404 15:43:52.11M 2015-10-04T14:41:53.734Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.982 34.775 1504.5393 15:43:52.31M 2015-10-04T14:41:53.939Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.985 34.777 1504.5431 15:43:52.51M 2015-10-04T14:41:54.139Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.987 34.778 1504.5447 15:43:52.71M 2015-10-04T14:41:54.344Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.988 34.780 1504.5466 15:43:52.91M 2015-10-04T14:41:54.564Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.990 34.781 1504.5482 15:43:53.13M 2015-10-04T14:41:54.749Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.991 34.783 1504.5494 15:43:53.34M 2015-10-04T14:41:54.954Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.991 34.781 1504.5522 15:43:53.53M 2015-10-04T14:41:55.154Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.990 34.781 1504.5509 15:43:53.73M 2015-10-04T14:41:55.359Z|I-OCEAN7-304-XXXX| 25.00 14.288 41.991 34.782 1504.5504 15:43:53.92M 2015-10-04T14:41:55.559Z|I-OCEAN7-304-XXXX| 25.03 14.288 41.986 34.777 1504.5454 15:43:54.14M 2015-10-04T14:41:55.764Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.780 1504.5485 15:43:54.34M 2015-10-04T14:41:55.969Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.989 34.781 1504.5487 15:43:54.54M 2015-10-04T14:41:56.169Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.990 34.781 1504.5492 15:43:54.74M 2015-10-04T14:41:56.374Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.986 34.777 1504.5447 15:43:54.94M 2015-10-04T14:41:56.579Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.985 34.777 1504.5436 15:43:55.16M 2015-10-04T14:41:56.779Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.990 34.781 1504.5483 15:43:55.36M 2015-10-04T14:41:56.979Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.991 34.783 1504.5490 15:43:55.55M 2015-10-04T14:41:57.189Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.991 34.783 1504.5503 15:43:55.75M 2015-10-04T14:41:57.389Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.992 34.783 1504.5504 15:43:55.95M 2015-10-04T14:41:57.594Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.784 1504.5498 15:43:56.17M 2015-10-04T14:41:57.794Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.992 34.784 1504.5497 15:43:56.37M 2015-10-04T14:41:57.999Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.991 34.784 1504.5476 15:43:56.57M 2015-10-04T14:41:58.199Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.994 34.787 1504.5500 15:43:56.77M 2015-10-04T14:41:58.404Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.995 34.787 1504.5505 15:43:56.97M 2015-10-04T14:41:58.604Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.992 34.785 1504.5471 15:43:57.19M 2015-10-04T14:41:58.809Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.991 34.784 1504.5471 15:43:57.38M 2015-10-04T14:41:59.034Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.991 34.783 1504.5461 15:43:57.59M 2015-10-04T14:41:59.214Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.990 34.782 1504.5458 15:43:57.80M 2015-10-04T14:41:59.419Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.992 34.784 1504.5486 15:43:58.00M 2015-10-04T14:41:59.619Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.993 34.785 1504.5499 15:43:58.20M 2015-10-04T14:41:59.824Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.994 34.786 1504.5502 15:43:58.40M