2015-10-04T14:38:00.051Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.985 34.778 1504.5397 15:39:58.61M 2015-10-04T14:38:00.254Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.987 34.780 1504.5413 15:39:58.81M 2015-10-04T14:38:00.454Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.988 34.782 1504.5426 15:39:59.03M 2015-10-04T14:38:00.659Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.990 34.783 1504.5441 15:39:59.23M 2015-10-04T14:38:00.864Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.990 34.783 1504.5452 15:39:59.43M 2015-10-04T14:38:01.064Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.991 34.784 1504.5459 15:39:59.63M 2015-10-04T14:38:01.264Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.991 34.784 1504.5464 15:39:59.82M 2015-10-04T14:38:01.474Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.988 34.781 1504.5427 15:40:00.04M 2015-10-04T14:38:01.674Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.986 34.779 1504.5420 15:40:00.24M 2015-10-04T14:38:01.879Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.985 34.778 1504.5415 15:40:00.44M 2015-10-04T14:38:02.079Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.777 1504.5404 15:40:00.64M 2015-10-04T14:38:02.299Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.989 34.781 1504.5464 15:40:00.84M 2015-10-04T14:38:02.484Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.990 34.782 1504.5482 15:40:01.08M 2015-10-04T14:38:02.690Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.991 34.783 1504.5496 15:40:01.26M 2015-10-04T14:38:02.889Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.989 34.781 1504.5457 15:40:01.46M 2015-10-04T14:38:03.094Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.987 34.779 1504.5446 15:40:01.65M 2015-10-04T14:38:03.299Z|I-OCEAN7-304-XXXX| 24.98 14.287 41.985 34.776 1504.5428 15:40:01.86M 2015-10-04T14:38:03.499Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.774 1504.5408 15:40:02.08M 2015-10-04T14:38:03.704Z|I-OCEAN7-304-XXXX| 25.01 14.287 41.982 34.774 1504.5402 15:40:02.27M 2015-10-04T14:38:03.904Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.990 34.781 1504.5496 15:40:02.47M 2015-10-04T14:38:04.114Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.991 34.783 1504.5509 15:40:02.67M 2015-10-04T14:38:04.314Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.993 34.785 1504.5525 15:40:02.87M 2015-10-04T14:38:04.514Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.995 34.786 1504.5537 15:40:03.09M 2015-10-04T14:38:04.719Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.996 34.787 1504.5551 15:40:03.29M 2015-10-04T14:38:04.924Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.998 34.789 1504.5565 15:40:03.49M 2015-10-04T14:38:05.124Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.983 34.776 1504.5403 15:40:03.69M 2015-10-04T14:38:05.331Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.984 34.776 1504.5399 15:40:03.89M 2015-10-04T14:38:05.534Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.984 34.777 1504.5396 15:40:04.11M 2015-10-04T14:38:05.734Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.980 34.773 1504.5352 15:40:04.30M 2015-10-04T14:38:05.934Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.773 1504.5358 15:40:04.50M 2015-10-04T14:38:06.139Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.980 34.773 1504.5359 15:40:04.70M 2015-10-04T14:38:06.344Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.980 34.773 1504.5363 15:40:04.90M 2015-10-04T14:38:06.544Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.987 34.779 1504.5449 15:40:05.12M 2015-10-04T14:38:06.764Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.988 34.780 1504.5465 15:40:05.32M 2015-10-04T14:38:06.954Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.989 34.780 1504.5477 15:40:05.53M 2015-10-04T14:38:07.154Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.781 1504.5487 15:40:05.72M 2015-10-04T14:38:07.359Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.990 34.781 1504.5499 15:40:05.92M 2015-10-04T14:38:07.559Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.990 34.781 1504.5499 15:40:06.13M 2015-10-04T14:38:07.764Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.990 34.781 1504.5490 15:40:06.33M 2015-10-04T14:38:07.969Z|I-OCEAN7-304-XXXX| 24.95 14.288 41.991 34.782 1504.5494 15:40:06.53M 2015-10-04T14:38:08.169Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.990 34.781 1504.5508 15:40:06.73M 2015-10-04T14:38:08.374Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.990 34.781 1504.5516 15:40:06.93M 2015-10-04T14:38:08.579Z|I-OCEAN7-304-XXXX| 25.02 14.289 41.985 34.775 1504.5464 15:40:07.15M 2015-10-04T14:38:08.779Z|I-OCEAN7-304-XXXX| 25.03 14.289 41.984 34.775 1504.5459 15:40:07.35M 2015-10-04T14:38:08.984Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.983 34.774 1504.5455 15:40:07.55M 2015-10-04T14:38:09.184Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.985 34.776 1504.5475 15:40:07.75M 2015-10-04T14:38:09.394Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.984 34.775 1504.5453 15:40:07.94M 2015-10-04T14:38:09.594Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.984 34.775 1504.5442 15:40:08.16M 2015-10-04T14:38:09.794Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.983 34.775 1504.5424 15:40:08.36M 2015-10-04T14:38:09.999Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.983 34.775 1504.5416 15:40:08.56M 2015-10-04T14:38:10.199Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.983 34.775 1504.5419 15:40:08.76M 2015-10-04T14:38:10.404Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.981 34.774 1504.5399 15:40:08.96M 2015-10-04T14:38:10.604Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.982 34.774 1504.5411 15:40:09.18M 2015-10-04T14:38:10.809Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.983 34.775 1504.5424 15:40:09.38M 2015-10-04T14:38:11.014Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.984 34.776 1504.5437 15:40:09.58M 2015-10-04T14:38:11.234Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.986 34.777 1504.5444 15:40:09.77M 2015-10-04T14:38:11.445Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.986 34.778 1504.5448 15:40:10.01M 2015-10-04T14:38:11.619Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.987 34.779 1504.5450 15:40:10.19M 2015-10-04T14:38:11.824Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.987 34.780 1504.5453 15:40:10.39M 2015-10-04T14:38:12.029Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.992 34.784 1504.5498 15:40:10.59M 2015-10-04T14:38:12.229Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.992 34.784 1504.5494 15:40:10.79M 2015-10-04T14:38:12.435Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.784 1504.5485 15:40:11.01M 2015-10-04T14:38:12.634Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.991 34.783 1504.5486 15:40:11.21M 2015-10-04T14:38:12.839Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.990 34.782 1504.5479 15:40:11.41M 2015-10-04T14:38:13.044Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.989 34.782 1504.5466 15:40:11.61M 2015-10-04T14:38:13.245Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.989 34.781 1504.5458 15:40:11.80M 2015-10-04T14:38:13.449Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.988 34.780 1504.5459 15:40:12.02M 2015-10-04T14:38:13.654Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.988 34.780 1504.5458 15:40:12.22M 2015-10-04T14:38:13.854Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.988 34.780 1504.5466 15:40:12.42M 2015-10-04T14:38:14.086Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.989 34.780 1504.5480 15:40:12.62M 2015-10-04T14:38:14.259Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.989 34.781 1504.5483 15:40:12.82M 2015-10-04T14:38:14.465Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.989 34.781 1504.5479 15:40:13.04M 2015-10-04T14:38:14.669Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.989 34.781 1504.5475 15:40:13.24M 2015-10-04T14:38:14.869Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.989 34.781 1504.5474 15:40:13.44M 2015-10-04T14:38:15.074Z|I-OCEAN7-304-XXXX| 24.99 14.287 41.989 34.781 1504.5469 15:40:13.64M 2015-10-04T14:38:15.274Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.989 34.781 1504.5479 15:40:13.83M 2015-10-04T14:38:15.485Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.990 34.781 1504.5488 15:40:14.05M 2015-10-04T14:38:15.699Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.990 34.782 1504.5496 15:40:14.25M 2015-10-04T14:38:15.884Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.987 34.778 1504.5453 15:40:14.47M 2015-10-04T14:38:16.090Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.987 34.779 1504.5458 15:40:14.65M 2015-10-04T14:38:16.294Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.979 34.772 1504.5371 15:40:14.85M 2015-10-04T14:38:16.494Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.984 34.776 1504.5417 15:40:15.07M 2015-10-04T14:38:16.694Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.985 34.778 1504.5427 15:40:15.27M 2015-10-04T14:38:16.900Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.988 34.780 1504.5453 15:40:15.46M 2015-10-04T14:38:17.125Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.987 34.780 1504.5433 15:40:15.66M 2015-10-04T14:38:17.310Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.990 34.782 1504.5459 15:40:15.86M 2015-10-04T14:38:17.510Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.991 34.783 1504.5469 15:40:16.08M 2015-10-04T14:38:17.715Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.991 34.783 1504.5460 15:40:16.28M 2015-10-04T14:38:17.925Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.990 34.782 1504.5457 15:40:16.48M 2015-10-04T14:38:18.125Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.989 34.781 1504.5439 15:40:16.68M 2015-10-04T14:38:18.325Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.990 34.783 1504.5458 15:40:16.88M 2015-10-04T14:38:18.525Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.988 34.781 1504.5420 15:40:17.10M 2015-10-04T14:38:18.730Z|I-OCEAN7-304-XXXX| 25.01 14.285 41.986 34.780 1504.5400 15:40:17.30M 2015-10-04T14:38:18.930Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.985 34.779 1504.5397 15:40:17.50M 2015-10-04T14:38:19.135Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.985 34.778 1504.5388 15:40:17.69M 2015-10-04T14:38:19.335Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.983 34.777 1504.5381 15:40:17.89M 2015-10-04T14:38:19.540Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.982 34.776 1504.5369 15:40:18.11M 2015-10-04T14:38:19.740Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.981 34.775 1504.5359 15:40:18.31M 2015-10-04T14:38:19.950Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.979 34.773 1504.5344 15:40:18.51M 2015-10-04T14:38:20.165Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.983 34.776 1504.5397 15:40:18.71M 2015-10-04T14:38:20.355Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.984 34.777 1504.5409 15:40:18.92M 2015-10-04T14:38:20.555Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.984 34.777 1504.5417 15:40:19.13M 2015-10-04T14:38:20.760Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.985 34.777 1504.5428 15:40:19.32M 2015-10-04T14:38:20.960Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.986 34.778 1504.5436 15:40:19.53M 2015-10-04T14:38:21.165Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.987 34.779 1504.5441 15:40:19.72M 2015-10-04T14:38:21.365Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.987 34.780 1504.5450 15:40:19.92M 2015-10-04T14:38:21.570Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.988 34.780 1504.5450 15:40:20.14M 2015-10-04T14:38:21.775Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.987 34.780 1504.5435 15:40:20.34M 2015-10-04T14:38:21.975Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.988 34.781 1504.5446 15:40:20.54M 2015-10-04T14:38:22.180Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.995 34.788 1504.5519 15:40:20.74M 2015-10-04T14:38:22.385Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.996 34.789 1504.5526 15:40:20.94M 2015-10-04T14:38:22.585Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.997 34.790 1504.5532 15:40:21.16M 2015-10-04T14:38:22.806Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.997 34.790 1504.5540 15:40:21.36M 2015-10-04T14:38:22.990Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.997 34.789 1504.5531 15:40:21.56M 2015-10-04T14:38:23.195Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.997 34.789 1504.5527 15:40:21.76M 2015-10-04T14:38:23.400Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.988 34.781 1504.5436 15:40:21.95M 2015-10-04T14:38:23.600Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.987 34.780 1504.5426 15:40:22.17M 2015-10-04T14:38:23.805Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.985 34.779 1504.5413 15:40:22.37M 2015-10-04T14:38:24.010Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.985 34.778 1504.5399 15:40:22.57M 2015-10-04T14:38:24.210Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.984 34.777 1504.5392 15:40:22.77M 2015-10-04T14:38:24.410Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.983 34.777 1504.5387 15:40:22.97M 2015-10-04T14:38:24.635Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.984 34.777 1504.5393 15:40:23.19M 2015-10-04T14:38:24.820Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.983 34.776 1504.5387 15:40:23.40M 2015-10-04T14:38:25.020Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.984 34.777 1504.5391 15:40:23.58M 2015-10-04T14:38:25.234Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.984 34.778 1504.5394 15:40:23.78M 2015-10-04T14:38:25.425Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.983 34.776 1504.5385 15:40:24.00M 2015-10-04T14:38:25.645Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.983 34.776 1504.5396 15:40:24.20M 2015-10-04T14:38:25.835Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.990 34.782 1504.5469 15:40:24.40M 2015-10-04T14:38:26.035Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.992 34.784 1504.5494 15:40:24.60M 2015-10-04T14:38:26.240Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.991 34.783 1504.5491 15:40:24.80M 2015-10-04T14:38:26.445Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.990 34.782 1504.5480 15:40:25.02M 2015-10-04T14:38:26.645Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.989 34.781 1504.5479 15:40:25.22M 2015-10-04T14:38:26.845Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.994 34.785 1504.5530 15:40:25.42M 2015-10-04T14:38:27.050Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.994 34.786 1504.5532 15:40:25.61M 2015-10-04T14:38:27.255Z|I-OCEAN7-304-XXXX| 25.05 14.287 42.002 34.793 1504.5620 15:40:25.81M 2015-10-04T14:38:27.455Z|I-OCEAN7-304-XXXX| 25.03 14.287 42.003 34.793 1504.5620 15:40:26.03M 2015-10-04T14:38:27.660Z|I-OCEAN7-304-XXXX| 25.04 14.287 42.003 34.793 1504.5629 15:40:26.23M 2015-10-04T14:38:27.865Z|I-OCEAN7-304-XXXX| 25.08 14.287 42.003 34.793 1504.5638 15:40:26.43M 2015-10-04T14:38:28.065Z|I-OCEAN7-304-XXXX| 25.08 14.287 42.002 34.793 1504.5636 15:40:26.63M 2015-10-04T14:38:28.270Z|I-OCEAN7-304-XXXX| 25.08 14.287 42.002 34.793 1504.5636 15:40:26.83M 2015-10-04T14:38:28.470Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.994 34.785 1504.5547 15:40:27.05M 2015-10-04T14:38:28.675Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.992 34.784 1504.5518 15:40:27.25M 2015-10-04T14:38:28.885Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.992 34.783 1504.5503 15:40:27.44M 2015-10-04T14:38:29.100Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.991 34.783 1504.5488 15:40:27.64M 2015-10-04T14:38:29.285Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.990 34.782 1504.5466 15:40:27.86M 2015-10-04T14:38:29.501Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.989 34.782 1504.5458 15:40:28.06M 2015-10-04T14:38:29.690Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.990 34.782 1504.5460 15:40:28.26M 2015-10-04T14:38:29.895Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.987 34.780 1504.5428 15:40:28.46M 2015-10-04T14:38:30.095Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.987 34.780 1504.5437 15:40:28.66M 2015-10-04T14:38:30.295Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.983 34.776 1504.5387 15:40:28.86M 2015-10-04T14:38:30.500Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.983 34.776 1504.5386 15:40:29.07M 2015-10-04T14:38:30.705Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.987 34.780 1504.5431 15:40:29.27M 2015-10-04T14:38:30.910Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.986 34.779 1504.5414 15:40:29.47M 2015-10-04T14:38:31.110Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.987 34.780 1504.5428 15:40:29.67M 2015-10-04T14:38:31.315Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.989 34.781 1504.5442 15:40:29.87M 2015-10-04T14:38:31.515Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.991 34.783 1504.5475 15:40:30.09M 2015-10-04T14:38:31.720Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.991 34.783 1504.5483 15:40:30.29M 2015-10-04T14:38:31.925Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.990 34.782 1504.5494 15:40:30.49M 2015-10-04T14:38:32.125Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.990 34.782 1504.5499 15:40:30.69M 2015-10-04T14:38:32.365Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.990 34.782 1504.5498 15:40:30.89M 2015-10-04T14:38:32.530Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.991 34.782 1504.5505 15:40:31.11M 2015-10-04T14:38:32.730Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.991 34.782 1504.5503 15:40:31.30M 2015-10-04T14:38:32.935Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.990 34.781 1504.5497 15:40:31.50M 2015-10-04T14:38:33.145Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.991 34.782 1504.5494 15:40:31.70M 2015-10-04T14:38:33.345Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.985 34.777 1504.5428 15:40:31.90M 2015-10-04T14:38:33.565Z|I-OCEAN7-304-XXXX| 24.98 14.286 41.985 34.777 1504.5408 15:40:32.12M 2015-10-04T14:38:33.755Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.984 34.776 1504.5408 15:40:32.34M 2015-10-04T14:38:33.955Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.984 34.776 1504.5410 15:40:32.52M 2015-10-04T14:38:34.160Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.982 34.775 1504.5400 15:40:32.72M 2015-10-04T14:38:34.360Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.988 34.780 1504.5459 15:40:32.92M 2015-10-04T14:38:34.565Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.989 34.782 1504.5470 15:40:33.14M 2015-10-04T14:38:34.765Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.990 34.782 1504.5474 15:40:33.34M 2015-10-04T14:38:34.970Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.991 34.783 1504.5486 15:40:33.53M 2015-10-04T14:38:35.170Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.992 34.784 1504.5496 15:40:33.73M 2015-10-04T14:38:35.375Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.992 34.784 1504.5499 15:40:33.93M 2015-10-04T14:38:35.580Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.992 34.784 1504.5483 15:40:34.15M 2015-10-04T14:38:35.780Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.992 34.784 1504.5475 15:40:34.35M 2015-10-04T14:38:35.985Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.991 34.784 1504.5464 15:40:34.55M 2015-10-04T14:38:36.190Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.989 34.782 1504.5446 15:40:34.75M 2015-10-04T14:38:36.390Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.990 34.783 1504.5457 15:40:34.95M 2015-10-04T14:38:36.595Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.990 34.783 1504.5453 15:40:35.16M 2015-10-04T14:38:36.795Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.990 34.783 1504.5447 15:40:35.37M 2015-10-04T14:38:37.000Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.990 34.783 1504.5459 15:40:35.56M 2015-10-04T14:38:37.205Z|I-OCEAN7-304-XXXX| 25.03 14.285 41.990 34.784 1504.5438 15:40:35.77M 2015-10-04T14:38:37.405Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.991 34.784 1504.5448 15:40:35.96M 2015-10-04T14:38:37.611Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.991 34.785 1504.5453 15:40:36.18M 2015-10-04T14:38:37.811Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.990 34.784 1504.5448 15:40:36.38M 2015-10-04T14:38:38.036Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.989 34.783 1504.5437 15:40:36.58M 2015-10-04T14:38:38.221Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.989 34.782 1504.5439 15:40:36.80M 2015-10-04T14:38:38.420Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.988 34.782 1504.5428 15:40:37.00M 2015-10-04T14:38:38.625Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.990 34.783 1504.5448 15:40:37.20M 2015-10-04T14:38:38.830Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.991 34.784 1504.5463 15:40:37.39M 2015-10-04T14:38:39.030Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.994 34.787 1504.5492 15:40:37.60M 2015-10-04T14:38:39.245Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.994 34.787 1504.5497 15:40:37.79M 2015-10-04T14:38:39.436Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.995 34.787 1504.5510 15:40:38.01M 2015-10-04T14:38:39.641Z|I-OCEAN7-304-XXXX| 25.07 14.285 41.995 34.787 1504.5514 15:40:38.21M 2015-10-04T14:38:39.841Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.995 34.787 1504.5516 15:40:38.41M 2015-10-04T14:38:40.045Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.995 34.787 1504.5522 15:40:38.61M 2015-10-04T14:38:40.246Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.994 34.786 1504.5524 15:40:38.81M 2015-10-04T14:38:40.451Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.993 34.785 1504.5521 15:40:39.03M 2015-10-04T14:38:40.655Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.993 34.785 1504.5525 15:40:39.23M 2015-10-04T14:38:40.856Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.993 34.785 1504.5514 15:40:39.43M 2015-10-04T14:38:41.061Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.993 34.784 1504.5507 15:40:39.62M 2015-10-04T14:38:41.265Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.993 34.785 1504.5496 15:40:39.82M 2015-10-04T14:38:41.466Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.993 34.785 1504.5515 15:40:40.04M 2015-10-04T14:38:41.671Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.993 34.785 1504.5518 15:40:40.24M 2015-10-04T14:38:41.871Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.993 34.784 1504.5520 15:40:40.44M 2015-10-04T14:38:42.076Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.993 34.784 1504.5521 15:40:40.64M 2015-10-04T14:38:42.281Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.993 34.784 1504.5521 15:40:40.84M 2015-10-04T14:38:42.501Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.988 34.780 1504.5468 15:40:41.06M 2015-10-04T14:38:42.686Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.988 34.780 1504.5468 15:40:41.27M 2015-10-04T14:38:42.893Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.988 34.780 1504.5463 15:40:41.45M 2015-10-04T14:38:43.091Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.988 34.780 1504.5448 15:40:41.65M 2015-10-04T14:38:43.296Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.987 34.780 1504.5435 15:40:41.85M 2015-10-04T14:38:43.496Z|I-OCEAN7-304-XXXX| 25.01 14.286 41.987 34.780 1504.5426 15:40:42.07M 2015-10-04T14:38:43.696Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.980 34.773 1504.5352 15:40:42.27M 2015-10-04T14:38:43.906Z|I-OCEAN7-304-XXXX| 25.02 14.286 41.979 34.773 1504.5341 15:40:42.47M 2015-10-04T14:38:44.110Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.979 34.772 1504.5342 15:40:42.67M 2015-10-04T14:38:44.311Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.978 34.771 1504.5321 15:40:42.87M 2015-10-04T14:38:44.511Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.977 34.771 1504.5315 15:40:43.09M 2015-10-04T14:38:44.716Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.977 34.771 1504.5306 15:40:43.29M 2015-10-04T14:38:44.921Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.977 34.772 1504.5302 15:40:43.48M 2015-10-04T14:38:45.121Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.987 34.781 1504.5413 15:40:43.68M 2015-10-04T14:38:45.326Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.989 34.783 1504.5426 15:40:43.88M 2015-10-04T14:38:45.526Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.990 34.784 1504.5439 15:40:44.10M 2015-10-04T14:38:45.731Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.990 34.783 1504.5437 15:40:44.30M 2015-10-04T14:38:45.931Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.989 34.782 1504.5428 15:40:44.50M 2015-10-04T14:38:46.165Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.988 34.781 1504.5433 15:40:44.70M 2015-10-04T14:38:46.336Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.987 34.780 1504.5420 15:40:44.90M 2015-10-04T14:38:46.541Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.986 34.778 1504.5415 15:40:45.11M 2015-10-04T14:38:46.746Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.984 34.777 1504.5402 15:40:45.32M 2015-10-04T14:38:46.966Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.983 34.776 1504.5396 15:40:45.51M 2015-10-04T14:38:47.151Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.991 34.783 1504.5470 15:40:45.73M 2015-10-04T14:38:47.356Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.991 34.783 1504.5486 15:40:45.91M 2015-10-04T14:38:47.561Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.992 34.784 1504.5492 15:40:46.13M 2015-10-04T14:38:47.761Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.784 1504.5498 15:40:46.33M 2015-10-04T14:38:47.966Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.994 34.785 1504.5518 15:40:46.53M 2015-10-04T14:38:48.166Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.995 34.786 1504.5536 15:40:46.73M 2015-10-04T14:38:48.371Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.996 34.787 1504.5555 15:40:46.93M 2015-10-04T14:38:48.576Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.997 34.788 1504.5560 15:40:47.15M 2015-10-04T14:38:48.776Z|I-OCEAN7-304-XXXX| 25.00 14.287 41.997 34.788 1504.5547 15:40:47.35M 2015-10-04T14:38:48.976Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.986 34.778 1504.5430 15:40:47.55M 2015-10-04T14:38:49.181Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.984 34.777 1504.5416 15:40:47.74M 2015-10-04T14:38:49.386Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.984 34.777 1504.5409 15:40:47.94M 2015-10-04T14:38:49.586Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.983 34.776 1504.5386 15:40:48.16M 2015-10-04T14:38:49.791Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.983 34.776 1504.5391 15:40:48.36M 2015-10-04T14:38:49.996Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.983 34.776 1504.5402 15:40:48.56M 2015-10-04T14:38:50.196Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.978 34.771 1504.5353 15:40:48.76M 2015-10-04T14:38:50.401Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.978 34.771 1504.5345 15:40:48.95M 2015-10-04T14:38:50.601Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.977 34.770 1504.5341 15:40:49.18M 2015-10-04T14:38:50.806Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.976 34.769 1504.5333 15:40:49.37M 2015-10-04T14:38:51.006Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.976 34.769 1504.5330 15:40:49.57M 2015-10-04T14:38:51.211Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.975 34.768 1504.5325 15:40:49.77M 2015-10-04T14:38:51.431Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.975 34.768 1504.5316 15:40:49.97M 2015-10-04T14:38:51.616Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.975 34.768 1504.5319 15:40:50.21M 2015-10-04T14:38:51.821Z|I-OCEAN7-304-XXXX| 25.04 14.287 41.975 34.768 1504.5322 15:40:50.39M 2015-10-04T14:38:52.026Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.975 34.768 1504.5323 15:40:50.59M 2015-10-04T14:38:52.226Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.975 34.768 1504.5305 15:40:50.79M 2015-10-04T14:38:52.446Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.975 34.769 1504.5299 15:40:51.00M 2015-10-04T14:38:52.636Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.976 34.769 1504.5305 15:40:51.21M 2015-10-04T14:38:52.836Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.976 34.770 1504.5310 15:40:51.41M 2015-10-04T14:38:53.041Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.976 34.770 1504.5305 15:40:51.60M 2015-10-04T14:38:53.241Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.977 34.770 1504.5347 15:40:51.80M 2015-10-04T14:38:53.449Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.975 34.768 1504.5327 15:40:52.02M 2015-10-04T14:38:53.651Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.974 34.766 1504.5319 15:40:52.22M 2015-10-04T14:38:53.851Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.973 34.766 1504.5320 15:40:52.42M 2015-10-04T14:38:54.056Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.972 34.764 1504.5313 15:40:52.62M 2015-10-04T14:38:54.261Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.970 34.762 1504.5298 15:40:52.82M 2015-10-04T14:38:54.461Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.970 34.762 1504.5298 15:40:53.04M 2015-10-04T14:38:54.666Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.971 34.763 1504.5321 15:40:53.24M 2015-10-04T14:38:54.866Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.973 34.764 1504.5333 15:40:53.44M 2015-10-04T14:38:55.071Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.976 34.768 1504.5372 15:40:53.63M 2015-10-04T14:38:55.271Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.977 34.768 1504.5374 15:40:53.83M 2015-10-04T14:38:55.476Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.977 34.769 1504.5382 15:40:54.05M 2015-10-04T14:38:55.676Z|I-OCEAN7-304-XXXX| 25.05 14.288 41.978 34.770 1504.5381 15:40:54.25M 2015-10-04T14:38:55.901Z|I-OCEAN7-304-XXXX| 25.02 14.288 41.979 34.770 1504.5377 15:40:54.45M 2015-10-04T14:38:56.089Z|I-OCEAN7-304-XXXX| 25.02 14.287 41.979 34.771 1504.5369 15:40:54.66M 2015-10-04T14:38:56.286Z|I-OCEAN7-304-XXXX| 25.03 14.287 41.983 34.775 1504.5408 15:40:54.85M 2015-10-04T14:38:56.525Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.980 34.772 1504.5372 15:40:55.07M 2015-10-04T14:38:56.696Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.981 34.773 1504.5380 15:40:55.26M 2015-10-04T14:38:56.896Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.981 34.773 1504.5380 15:40:55.46M 2015-10-04T14:38:57.101Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.981 34.773 1504.5380 15:40:55.66M 2015-10-04T14:38:57.301Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.982 34.775 1504.5400 15:40:55.86M 2015-10-04T14:38:57.506Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.974 34.767 1504.5305 15:40:56.08M 2015-10-04T14:38:57.711Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.973 34.767 1504.5275 15:40:56.28M 2015-10-04T14:38:57.911Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.972 34.765 1504.5267 15:40:56.48M 2015-10-04T14:38:58.116Z|I-OCEAN7-304-XXXX| 25.04 14.286 41.971 34.765 1504.5260 15:40:56.68M 2015-10-04T14:38:58.316Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.971 34.765 1504.5254 15:40:56.88M 2015-10-04T14:38:58.521Z|I-OCEAN7-304-XXXX| 25.00 14.286 41.972 34.766 1504.5255 15:40:57.09M 2015-10-04T14:38:58.721Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.972 34.767 1504.5259 15:40:57.29M 2015-10-04T14:38:58.927Z|I-OCEAN7-304-XXXX| 25.04 14.285 41.972 34.767 1504.5261 15:40:57.49M 2015-10-04T14:38:59.131Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.973 34.767 1504.5261 15:40:57.69M 2015-10-04T14:38:59.331Z|I-OCEAN7-304-XXXX| 25.02 14.285 41.973 34.768 1504.5264 15:40:57.89M 2015-10-04T14:38:59.536Z|I-OCEAN7-304-XXXX| 25.05 14.285 41.974 34.769 1504.5277 15:40:58.11M 2015-10-04T14:38:59.736Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.974 34.768 1504.5281 15:40:58.31M 2015-10-04T14:38:59.941Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.973 34.768 1504.5275 15:40:58.51M