2015-10-04T14:30:00.078Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.994 34.786 1504.5520 15:31:58.64M 2015-10-04T14:30:00.283Z|I-OCEAN7-304-XXXX| 25.09 14.286 42.004 34.795 1504.5624 15:31:58.82M 2015-10-04T14:30:00.483Z|I-OCEAN7-304-XXXX| 25.09 14.286 42.005 34.795 1504.5640 15:31:59.04M 2015-10-04T14:30:00.688Z|I-OCEAN7-304-XXXX| 25.09 14.286 42.003 34.794 1504.5629 15:31:59.24M 2015-10-04T14:30:00.893Z|I-OCEAN7-304-XXXX| 25.09 14.286 42.003 34.794 1504.5626 15:31:59.44M 2015-10-04T14:30:01.093Z|I-OCEAN7-304-XXXX| 25.09 14.287 42.002 34.793 1504.5619 15:31:59.64M 2015-10-04T14:30:01.298Z|I-OCEAN7-304-XXXX| 25.09 14.287 42.002 34.793 1504.5618 15:31:59.84M 2015-10-04T14:30:01.503Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.994 34.785 1504.5535 15:32:00.06M 2015-10-04T14:30:01.703Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.993 34.784 1504.5527 15:32:00.25M 2015-10-04T14:30:01.908Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.990 34.782 1504.5505 15:32:00.45M 2015-10-04T14:30:02.108Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.991 34.783 1504.5503 15:32:00.65M 2015-10-04T14:30:02.313Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.991 34.783 1504.5502 15:32:00.85M 2015-10-04T14:30:02.518Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.992 34.784 1504.5514 15:32:01.07M 2015-10-04T14:30:02.723Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.993 34.787 1504.5452 15:32:01.27M 2015-10-04T14:30:02.923Z|I-OCEAN7-304-XXXX| 25.13 14.284 42.000 34.794 1504.5537 15:32:01.47M 2015-10-04T14:30:03.128Z|I-OCEAN7-304-XXXX| 25.10 14.284 42.001 34.794 1504.5543 15:32:01.67M 2015-10-04T14:30:03.328Z|I-OCEAN7-304-XXXX| 25.14 14.284 42.001 34.795 1504.5552 15:32:01.87M 2015-10-04T14:30:03.564Z|I-OCEAN7-304-XXXX| 25.10 14.284 42.002 34.796 1504.5553 15:32:02.08M 2015-10-04T14:30:03.733Z|I-OCEAN7-304-XXXX| 25.10 14.284 42.002 34.796 1504.5562 15:32:02.28M 2015-10-04T14:30:03.938Z|I-OCEAN7-304-XXXX| 25.10 14.284 42.002 34.796 1504.5565 15:32:02.48M 2015-10-04T14:30:04.138Z|I-OCEAN7-304-XXXX| 25.10 14.284 42.003 34.796 1504.5564 15:32:02.68M 2015-10-04T14:30:04.358Z|I-OCEAN7-304-XXXX| 25.09 14.284 42.003 34.796 1504.5575 15:32:02.88M 2015-10-04T14:30:04.543Z|I-OCEAN7-304-XXXX| 25.12 14.284 42.002 34.795 1504.5582 15:32:03.11M 2015-10-04T14:30:04.748Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.002 34.794 1504.5581 15:32:03.30M 2015-10-04T14:30:04.953Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.001 34.793 1504.5580 15:32:03.50M 2015-10-04T14:30:05.153Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.999 34.791 1504.5574 15:32:03.70M 2015-10-04T14:30:05.358Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.998 34.790 1504.5568 15:32:03.90M 2015-10-04T14:30:05.563Z|I-OCEAN7-304-XXXX| 25.05 14.287 41.998 34.789 1504.5573 15:32:04.12M 2015-10-04T14:30:05.763Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.998 34.788 1504.5576 15:32:04.31M 2015-10-04T14:30:05.968Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.997 34.788 1504.5582 15:32:04.51M 2015-10-04T14:30:06.204Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.997 34.787 1504.5582 15:32:04.71M 2015-10-04T14:30:06.378Z|I-OCEAN7-304-XXXX| 25.12 14.288 41.997 34.787 1504.5586 15:32:04.91M 2015-10-04T14:30:06.578Z|I-OCEAN7-304-XXXX| 25.09 14.288 42.001 34.791 1504.5635 15:32:05.13M 2015-10-04T14:30:06.778Z|I-OCEAN7-304-XXXX| 25.08 14.288 42.002 34.792 1504.5636 15:32:05.33M 2015-10-04T14:30:06.983Z|I-OCEAN7-304-XXXX| 25.07 14.287 42.002 34.792 1504.5629 15:32:05.53M 2015-10-04T14:30:07.188Z|I-OCEAN7-304-XXXX| 25.09 14.287 42.001 34.791 1504.5620 15:32:05.73M 2015-10-04T14:30:07.388Z|I-OCEAN7-304-XXXX| 25.07 14.287 42.004 34.794 1504.5648 15:32:05.93M 2015-10-04T14:30:07.593Z|I-OCEAN7-304-XXXX| 25.08 14.287 42.003 34.793 1504.5646 15:32:06.14M 2015-10-04T14:30:07.793Z|I-OCEAN7-304-XXXX| 25.09 14.287 42.002 34.793 1504.5636 15:32:06.34M 2015-10-04T14:30:07.998Z|I-OCEAN7-304-XXXX| 25.09 14.287 42.001 34.791 1504.5623 15:32:06.54M 2015-10-04T14:30:08.203Z|I-OCEAN7-304-XXXX| 25.12 14.287 42.000 34.790 1504.5614 15:32:06.74M 2015-10-04T14:30:08.404Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.999 34.789 1504.5601 15:32:06.94M 2015-10-04T14:30:08.604Z|I-OCEAN7-304-XXXX| 25.14 14.287 42.000 34.790 1504.5613 15:32:07.16M 2015-10-04T14:30:08.828Z|I-OCEAN7-304-XXXX| 25.14 14.287 42.000 34.790 1504.5614 15:32:07.36M 2015-10-04T14:30:09.013Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.999 34.790 1504.5602 15:32:07.57M 2015-10-04T14:30:09.218Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.999 34.790 1504.5598 15:32:07.76M 2015-10-04T14:30:09.418Z|I-OCEAN7-304-XXXX| 25.13 14.287 42.006 34.797 1504.5670 15:32:07.95M 2015-10-04T14:30:09.618Z|I-OCEAN7-304-XXXX| 25.10 14.286 42.003 34.794 1504.5623 15:32:08.17M 2015-10-04T14:30:09.823Z|I-OCEAN7-304-XXXX| 25.10 14.287 42.002 34.793 1504.5618 15:32:08.37M 2015-10-04T14:30:10.028Z|I-OCEAN7-304-XXXX| 25.11 14.287 42.000 34.791 1504.5607 15:32:08.57M 2015-10-04T14:30:10.233Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.999 34.790 1504.5593 15:32:08.77M 2015-10-04T14:30:10.433Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.998 34.788 1504.5612 15:32:08.97M 2015-10-04T14:30:10.638Z|I-OCEAN7-304-XXXX| 25.06 14.289 41.997 34.786 1504.5605 15:32:09.19M 2015-10-04T14:30:10.838Z|I-OCEAN7-304-XXXX| 25.10 14.289 41.996 34.785 1504.5613 15:32:09.39M 2015-10-04T14:30:11.044Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.996 34.785 1504.5605 15:32:09.59M 2015-10-04T14:30:11.243Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.995 34.784 1504.5599 15:32:09.79M 2015-10-04T14:30:11.448Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.994 34.784 1504.5580 15:32:10.00M 2015-10-04T14:30:11.684Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.998 34.787 1504.5615 15:32:10.20M 2015-10-04T14:30:11.854Z|I-OCEAN7-304-XXXX| 25.08 14.289 41.998 34.787 1504.5616 15:32:10.40M 2015-10-04T14:30:12.063Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.998 34.787 1504.5614 15:32:10.60M 2015-10-04T14:30:12.263Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.997 34.787 1504.5605 15:32:10.80M 2015-10-04T14:30:12.468Z|I-OCEAN7-304-XXXX| 25.10 14.288 41.998 34.788 1504.5613 15:32:11.02M 2015-10-04T14:30:12.668Z|I-OCEAN7-304-XXXX| 25.11 14.288 41.992 34.782 1504.5546 15:32:11.22M 2015-10-04T14:30:12.874Z|I-OCEAN7-304-XXXX| 25.14 14.288 41.991 34.782 1504.5540 15:32:11.42M 2015-10-04T14:30:13.074Z|I-OCEAN7-304-XXXX| 25.12 14.288 41.996 34.786 1504.5575 15:32:11.62M 2015-10-04T14:30:13.294Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.996 34.787 1504.5574 15:32:11.81M 2015-10-04T14:30:13.479Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.996 34.787 1504.5575 15:32:12.05M 2015-10-04T14:30:13.679Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.996 34.788 1504.5565 15:32:12.23M 2015-10-04T14:30:13.884Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.997 34.788 1504.5566 15:32:12.43M 2015-10-04T14:30:14.089Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.997 34.788 1504.5574 15:32:12.63M 2015-10-04T14:30:14.294Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.998 34.789 1504.5581 15:32:12.83M 2015-10-04T14:30:14.494Z|I-OCEAN7-304-XXXX| 25.07 14.287 42.000 34.790 1504.5599 15:32:13.05M 2015-10-04T14:30:14.699Z|I-OCEAN7-304-XXXX| 25.08 14.287 42.000 34.790 1504.5601 15:32:13.25M 2015-10-04T14:30:14.899Z|I-OCEAN7-304-XXXX| 25.06 14.287 42.000 34.791 1504.5601 15:32:13.45M 2015-10-04T14:30:15.099Z|I-OCEAN7-304-XXXX| 25.07 14.287 42.001 34.792 1504.5601 15:32:13.65M 2015-10-04T14:30:15.304Z|I-OCEAN7-304-XXXX| 25.07 14.286 42.002 34.793 1504.5601 15:32:13.84M 2015-10-04T14:30:15.514Z|I-OCEAN7-304-XXXX| 25.07 14.286 42.002 34.794 1504.5593 15:32:14.06M 2015-10-04T14:30:15.714Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.002 34.793 1504.5596 15:32:14.27M 2015-10-04T14:30:15.919Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.001 34.793 1504.5588 15:32:14.46M 2015-10-04T14:30:16.119Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.999 34.791 1504.5575 15:32:14.66M 2015-10-04T14:30:16.324Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.998 34.790 1504.5553 15:32:14.86M 2015-10-04T14:30:16.529Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.994 34.786 1504.5509 15:32:15.08M 2015-10-04T14:30:16.729Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.993 34.786 1504.5508 15:32:15.28M 2015-10-04T14:30:16.934Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.992 34.785 1504.5498 15:32:15.48M 2015-10-04T14:30:17.134Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.992 34.784 1504.5498 15:32:15.68M 2015-10-04T14:30:17.339Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.998 34.789 1504.5568 15:32:15.88M 2015-10-04T14:30:17.539Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.998 34.790 1504.5574 15:32:16.09M 2015-10-04T14:30:17.759Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.999 34.791 1504.5582 15:32:16.29M 2015-10-04T14:30:17.949Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.999 34.790 1504.5581 15:32:16.51M 2015-10-04T14:30:18.149Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.998 34.789 1504.5575 15:32:16.69M 2015-10-04T14:30:18.354Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.997 34.788 1504.5573 15:32:16.89M 2015-10-04T14:30:18.554Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.996 34.787 1504.5569 15:32:17.11M 2015-10-04T14:30:18.759Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.995 34.786 1504.5554 15:32:17.31M 2015-10-04T14:30:18.964Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.993 34.785 1504.5530 15:32:17.51M 2015-10-04T14:30:19.164Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.990 34.782 1504.5491 15:32:17.71M 2015-10-04T14:30:19.364Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.990 34.782 1504.5482 15:32:17.90M 2015-10-04T14:30:19.574Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.990 34.783 1504.5483 15:32:18.12M 2015-10-04T14:30:19.774Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.991 34.783 1504.5486 15:32:18.32M 2015-10-04T14:30:19.979Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.992 34.784 1504.5493 15:32:18.52M 2015-10-04T14:30:20.184Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.991 34.784 1504.5485 15:32:18.72M 2015-10-04T14:30:20.384Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.993 34.786 1504.5503 15:32:18.92M 2015-10-04T14:30:20.589Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.994 34.786 1504.5514 15:32:19.14M 2015-10-04T14:30:20.789Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.992 34.784 1504.5500 15:32:19.34M 2015-10-04T14:30:20.994Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.992 34.784 1504.5494 15:32:19.54M 2015-10-04T14:30:21.194Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.991 34.783 1504.5491 15:32:19.74M 2015-10-04T14:30:21.399Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.990 34.783 1504.5481 15:32:19.93M 2015-10-04T14:30:21.605Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.996 34.788 1504.5537 15:32:20.15M 2015-10-04T14:30:21.804Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.997 34.789 1504.5548 15:32:20.35M 2015-10-04T14:30:22.009Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.998 34.790 1504.5565 15:32:20.55M 2015-10-04T14:30:22.229Z|I-OCEAN7-304-XXXX| 25.10 14.286 42.000 34.791 1504.5586 15:32:20.75M 2015-10-04T14:30:22.414Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.999 34.791 1504.5587 15:32:20.97M 2015-10-04T14:30:22.619Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.999 34.790 1504.5590 15:32:21.17M 2015-10-04T14:30:22.814Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.999 34.790 1504.5591 15:32:21.37M 2015-10-04T14:30:23.024Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.995 34.787 1504.5544 15:32:21.56M 2015-10-04T14:30:23.224Z|I-OCEAN7-304-XXXX| 25.07 14.287 42.000 34.791 1504.5591 15:32:21.77M 2015-10-04T14:30:23.429Z|I-OCEAN7-304-XXXX| 25.06 14.287 42.000 34.791 1504.5597 15:32:21.96M 2015-10-04T14:30:23.629Z|I-OCEAN7-304-XXXX| 25.09 14.287 42.000 34.791 1504.5601 15:32:22.18M 2015-10-04T14:30:23.834Z|I-OCEAN7-304-XXXX| 25.09 14.287 42.000 34.790 1504.5602 15:32:22.38M 2015-10-04T14:30:24.045Z|I-OCEAN7-304-XXXX| 25.08 14.287 42.000 34.790 1504.5602 15:32:22.58M 2015-10-04T14:30:24.239Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.999 34.790 1504.5598 15:32:22.78M 2015-10-04T14:30:24.444Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.998 34.789 1504.5593 15:32:23.00M 2015-10-04T14:30:24.644Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.998 34.788 1504.5597 15:32:23.20M 2015-10-04T14:30:24.849Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.997 34.787 1504.5592 15:32:23.40M 2015-10-04T14:30:25.054Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.998 34.788 1504.5601 15:32:23.60M 2015-10-04T14:30:25.254Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.998 34.788 1504.5608 15:32:23.80M 2015-10-04T14:30:25.459Z|I-OCEAN7-304-XXXX| 25.08 14.288 42.000 34.790 1504.5625 15:32:24.01M 2015-10-04T14:30:25.664Z|I-OCEAN7-304-XXXX| 25.10 14.288 42.001 34.791 1504.5646 15:32:24.21M 2015-10-04T14:30:25.864Z|I-OCEAN7-304-XXXX| 25.11 14.288 42.003 34.792 1504.5669 15:32:24.41M 2015-10-04T14:30:26.069Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.997 34.787 1504.5615 15:32:24.61M 2015-10-04T14:30:26.269Z|I-OCEAN7-304-XXXX| 25.11 14.288 41.997 34.787 1504.5608 15:32:24.81M 2015-10-04T14:30:26.479Z|I-OCEAN7-304-XXXX| 25.11 14.288 41.997 34.787 1504.5598 15:32:25.03M 2015-10-04T14:30:26.694Z|I-OCEAN7-304-XXXX| 25.07 14.288 41.999 34.789 1504.5609 15:32:25.23M 2015-10-04T14:30:26.879Z|I-OCEAN7-304-XXXX| 25.08 14.288 42.000 34.790 1504.5618 15:32:25.44M 2015-10-04T14:30:27.079Z|I-OCEAN7-304-XXXX| 25.08 14.287 42.001 34.791 1504.5618 15:32:25.62M 2015-10-04T14:30:27.284Z|I-OCEAN7-304-XXXX| 25.08 14.287 42.002 34.792 1504.5631 15:32:25.82M 2015-10-04T14:30:27.489Z|I-OCEAN7-304-XXXX| 25.08 14.287 42.003 34.793 1504.5645 15:32:26.04M 2015-10-04T14:30:27.689Z|I-OCEAN7-304-XXXX| 25.13 14.287 42.005 34.795 1504.5665 15:32:26.24M 2015-10-04T14:30:27.894Z|I-OCEAN7-304-XXXX| 25.11 14.287 42.006 34.796 1504.5668 15:32:26.44M 2015-10-04T14:30:28.099Z|I-OCEAN7-304-XXXX| 25.11 14.287 42.000 34.791 1504.5598 15:32:26.64M 2015-10-04T14:30:28.299Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.998 34.789 1504.5577 15:32:26.84M 2015-10-04T14:30:28.504Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.996 34.788 1504.5557 15:32:27.06M 2015-10-04T14:30:28.709Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.996 34.787 1504.5549 15:32:27.26M 2015-10-04T14:30:28.909Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.995 34.786 1504.5532 15:32:27.46M 2015-10-04T14:30:29.109Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.994 34.786 1504.5535 15:32:27.65M 2015-10-04T14:30:29.314Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.985 34.777 1504.5446 15:32:27.85M 2015-10-04T14:30:29.519Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.985 34.777 1504.5433 15:32:28.07M 2015-10-04T14:30:29.719Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.984 34.776 1504.5426 15:32:28.27M 2015-10-04T14:30:29.924Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.984 34.776 1504.5426 15:32:28.47M 2015-10-04T14:30:30.124Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.983 34.775 1504.5430 15:32:28.67M 2015-10-04T14:30:30.329Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.992 34.783 1504.5522 15:32:28.87M 2015-10-04T14:30:30.529Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.995 34.786 1504.5552 15:32:29.09M 2015-10-04T14:30:30.739Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.994 34.785 1504.5546 15:32:29.28M 2015-10-04T14:30:30.939Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.994 34.784 1504.5541 15:32:29.49M 2015-10-04T14:30:31.164Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.997 34.787 1504.5576 15:32:29.68M 2015-10-04T14:30:31.349Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.997 34.788 1504.5586 15:32:29.90M 2015-10-04T14:30:31.549Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.997 34.787 1504.5582 15:32:30.10M 2015-10-04T14:30:31.754Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.999 34.789 1504.5599 15:32:30.30M 2015-10-04T14:30:31.965Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.992 34.783 1504.5519 15:32:30.50M 2015-10-04T14:30:32.159Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.994 34.785 1504.5540 15:32:30.70M 2015-10-04T14:30:32.364Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.995 34.786 1504.5548 15:32:30.90M 2015-10-04T14:30:32.565Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.995 34.786 1504.5560 15:32:31.12M 2015-10-04T14:30:32.770Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.995 34.786 1504.5565 15:32:31.32M 2015-10-04T14:30:32.970Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.996 34.787 1504.5571 15:32:31.52M 2015-10-04T14:30:33.175Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.997 34.788 1504.5569 15:32:31.72M 2015-10-04T14:30:33.380Z|I-OCEAN7-304-XXXX| 25.14 14.287 42.003 34.794 1504.5641 15:32:31.92M 2015-10-04T14:30:33.579Z|I-OCEAN7-304-XXXX| 25.11 14.287 42.001 34.792 1504.5613 15:32:32.13M 2015-10-04T14:30:33.779Z|I-OCEAN7-304-XXXX| 25.13 14.287 42.000 34.791 1504.5607 15:32:32.33M 2015-10-04T14:30:33.984Z|I-OCEAN7-304-XXXX| 25.10 14.287 42.000 34.791 1504.5597 15:32:32.53M 2015-10-04T14:30:34.190Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.999 34.790 1504.5592 15:32:32.73M 2015-10-04T14:30:34.395Z|I-OCEAN7-304-XXXX| 25.10 14.287 42.002 34.792 1504.5626 15:32:32.93M 2015-10-04T14:30:34.595Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.998 34.789 1504.5591 15:32:33.15M 2015-10-04T14:30:34.800Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.997 34.788 1504.5592 15:32:33.35M 2015-10-04T14:30:35.005Z|I-OCEAN7-304-XXXX| 25.12 14.288 41.996 34.787 1504.5583 15:32:33.55M 2015-10-04T14:30:35.205Z|I-OCEAN7-304-XXXX| 25.12 14.288 41.995 34.785 1504.5574 15:32:33.75M 2015-10-04T14:30:35.405Z|I-OCEAN7-304-XXXX| 25.12 14.288 41.994 34.784 1504.5569 15:32:33.94M 2015-10-04T14:30:35.630Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.994 34.784 1504.5562 15:32:34.16M 2015-10-04T14:30:35.815Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.994 34.784 1504.5560 15:32:34.38M 2015-10-04T14:30:36.015Z|I-OCEAN7-304-XXXX| 25.06 14.288 41.993 34.783 1504.5555 15:32:34.56M 2015-10-04T14:30:36.220Z|I-OCEAN7-304-XXXX| 25.07 14.289 41.993 34.783 1504.5570 15:32:34.76M 2015-10-04T14:30:36.425Z|I-OCEAN7-304-XXXX| 25.05 14.289 41.994 34.783 1504.5570 15:32:34.96M 2015-10-04T14:30:36.625Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.994 34.783 1504.5580 15:32:35.18M 2015-10-04T14:30:36.830Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.994 34.784 1504.5582 15:32:35.38M 2015-10-04T14:30:37.041Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.995 34.784 1504.5588 15:32:35.58M 2015-10-04T14:30:37.235Z|I-OCEAN7-304-XXXX| 25.11 14.289 41.996 34.785 1504.5603 15:32:35.77M 2015-10-04T14:30:37.439Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.997 34.789 1504.5551 15:32:36.98M 2015-10-04T14:30:37.640Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.998 34.791 1504.5553 15:32:36.19M 2015-10-04T14:30:37.840Z|I-OCEAN7-304-XXXX| 25.09 14.285 42.004 34.796 1504.5615 15:32:36.39M 2015-10-04T14:30:38.045Z|I-OCEAN7-304-XXXX| 25.09 14.285 42.004 34.796 1504.5607 15:32:36.59M 2015-10-04T14:30:38.245Z|I-OCEAN7-304-XXXX| 25.05 14.285 42.003 34.795 1504.5602 15:32:36.79M 2015-10-04T14:30:38.455Z|I-OCEAN7-304-XXXX| 25.05 14.285 42.003 34.796 1504.5598 15:32:37.01M 2015-10-04T14:30:38.660Z|I-OCEAN7-304-XXXX| 25.08 14.285 42.003 34.795 1504.5599 15:32:37.21M 2015-10-04T14:30:38.860Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.997 34.790 1504.5538 15:32:37.41M 2015-10-04T14:30:39.060Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.997 34.789 1504.5537 15:32:37.61M 2015-10-04T14:30:39.265Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.996 34.789 1504.5530 15:32:37.80M 2015-10-04T14:30:39.470Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.995 34.788 1504.5521 15:32:38.02M 2015-10-04T14:30:39.670Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.994 34.787 1504.5511 15:32:38.22M 2015-10-04T14:30:39.875Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.994 34.787 1504.5520 15:32:38.42M 2015-10-04T14:30:40.090Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.995 34.787 1504.5529 15:32:38.62M 2015-10-04T14:30:40.280Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.992 34.784 1504.5507 15:32:38.83M 2015-10-04T14:30:40.480Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.992 34.783 1504.5500 15:32:39.04M 2015-10-04T14:30:40.685Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.992 34.784 1504.5513 15:32:39.24M 2015-10-04T14:30:40.890Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.992 34.783 1504.5513 15:32:39.44M 2015-10-04T14:30:41.095Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.992 34.784 1504.5515 15:32:39.64M 2015-10-04T14:30:41.295Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.992 34.784 1504.5510 15:32:39.84M 2015-10-04T14:30:41.500Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.993 34.784 1504.5513 15:32:40.05M 2015-10-04T14:30:41.705Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.993 34.785 1504.5513 15:32:40.25M 2015-10-04T14:30:41.905Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.995 34.786 1504.5525 15:32:40.45M 2015-10-04T14:30:42.105Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.994 34.785 1504.5530 15:32:40.65M 2015-10-04T14:30:42.310Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.993 34.784 1504.5525 15:32:40.85M 2015-10-04T14:30:42.515Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.993 34.784 1504.5531 15:32:41.07M 2015-10-04T14:30:42.715Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.992 34.783 1504.5519 15:32:41.27M 2015-10-04T14:30:42.920Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.991 34.782 1504.5503 15:32:41.47M 2015-10-04T14:30:43.120Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.990 34.782 1504.5500 15:32:41.66M 2015-10-04T14:30:43.325Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.989 34.781 1504.5479 15:32:41.86M 2015-10-04T14:30:43.525Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.989 34.781 1504.5480 15:32:42.08M 2015-10-04T14:30:43.735Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.989 34.781 1504.5485 15:32:42.28M 2015-10-04T14:30:43.935Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.990 34.782 1504.5496 15:32:42.48M 2015-10-04T14:30:44.135Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.990 34.782 1504.5496 15:32:42.68M 2015-10-04T14:30:44.341Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.991 34.783 1504.5500 15:32:42.88M 2015-10-04T14:30:44.560Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.991 34.783 1504.5497 15:32:43.10M 2015-10-04T14:30:44.745Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.991 34.783 1504.5498 15:32:43.31M 2015-10-04T14:30:44.950Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.991 34.783 1504.5497 15:32:43.50M 2015-10-04T14:30:45.155Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.991 34.783 1504.5494 15:32:43.70M 2015-10-04T14:30:45.355Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.991 34.783 1504.5492 15:32:43.89M 2015-10-04T14:30:45.560Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.991 34.784 1504.5492 15:32:44.11M 2015-10-04T14:30:45.760Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.991 34.784 1504.5491 15:32:44.31M 2015-10-04T14:30:45.965Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.991 34.783 1504.5481 15:32:44.51M 2015-10-04T14:30:46.170Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.993 34.785 1504.5497 15:32:44.71M 2015-10-04T14:30:46.370Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.991 34.783 1504.5481 15:32:44.91M 2015-10-04T14:30:46.570Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.990 34.782 1504.5474 15:32:45.13M 2015-10-04T14:30:46.780Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.989 34.781 1504.5460 15:32:45.32M 2015-10-04T14:30:46.980Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.991 34.784 1504.5490 15:32:45.53M 2015-10-04T14:30:47.185Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.991 34.784 1504.5490 15:32:45.73M 2015-10-04T14:30:47.385Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.991 34.783 1504.5490 15:32:45.92M 2015-10-04T14:30:47.590Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.991 34.784 1504.5492 15:32:46.14M 2015-10-04T14:30:47.795Z|I-OCEAN7-304-XXXX| 25.03 14.286 41.992 34.784 1504.5488 15:32:46.34M 2015-10-04T14:30:47.995Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.993 34.785 1504.5502 15:32:46.54M 2015-10-04T14:30:48.200Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.987 34.779 1504.5437 15:32:46.74M 2015-10-04T14:30:48.400Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.988 34.780 1504.5446 15:32:46.94M 2015-10-04T14:30:48.605Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.988 34.780 1504.5444 15:32:47.16M 2015-10-04T14:30:48.805Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.988 34.780 1504.5449 15:32:47.36M 2015-10-04T14:30:49.030Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.994 34.786 1504.5513 15:32:47.56M 2015-10-04T14:30:49.215Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.991 34.783 1504.5480 15:32:47.77M 2015-10-04T14:30:49.415Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.990 34.782 1504.5477 15:32:47.95M 2015-10-04T14:30:49.644Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.989 34.781 1504.5461 15:32:48.17M 2015-10-04T14:30:49.820Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.988 34.781 1504.5455 15:32:48.37M 2015-10-04T14:30:50.025Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.988 34.780 1504.5452 15:32:48.57M 2015-10-04T14:30:50.225Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.994 34.785 1504.5527 15:32:48.77M 2015-10-04T14:30:50.430Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.995 34.786 1504.5547 15:32:48.97M 2015-10-04T14:30:50.635Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.996 34.787 1504.5558 15:32:49.19M 2015-10-04T14:30:50.840Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.996 34.788 1504.5568 15:32:49.39M 2015-10-04T14:30:51.040Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.997 34.788 1504.5562 15:32:49.59M 2015-10-04T14:30:51.245Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.998 34.789 1504.5559 15:32:49.78M 2015-10-04T14:30:51.445Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.998 34.789 1504.5571 15:32:50.00M 2015-10-04T14:30:51.650Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.999 34.790 1504.5585 15:32:50.20M 2015-10-04T14:30:51.850Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.999 34.790 1504.5598 15:32:50.40M 2015-10-04T14:30:52.055Z|I-OCEAN7-304-XXXX| 25.13 14.287 42.000 34.791 1504.5596 15:32:50.60M 2015-10-04T14:30:52.260Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.996 34.787 1504.5549 15:32:50.80M 2015-10-04T14:30:52.460Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.996 34.788 1504.5555 15:32:51.02M 2015-10-04T14:30:52.665Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.990 34.782 1504.5491 15:32:51.22M 2015-10-04T14:30:52.870Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.990 34.782 1504.5486 15:32:51.42M 2015-10-04T14:30:53.070Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.989 34.782 1504.5468 15:32:51.62M 2015-10-04T14:30:53.270Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.989 34.782 1504.5452 15:32:51.81M 2015-10-04T14:30:53.491Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.989 34.782 1504.5455 15:32:52.03M 2015-10-04T14:30:53.680Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.989 34.781 1504.5454 15:32:52.25M 2015-10-04T14:30:53.880Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.988 34.781 1504.5443 15:32:52.43M 2015-10-04T14:30:54.085Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.987 34.779 1504.5431 15:32:52.63M 2015-10-04T14:30:54.285Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.990 34.782 1504.5465 15:32:52.83M 2015-10-04T14:30:54.490Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.991 34.784 1504.5475 15:32:53.05M 2015-10-04T14:30:54.695Z|I-OCEAN7-304-XXXX| 25.06 14.286 41.993 34.785 1504.5492 15:32:53.25M 2015-10-04T14:30:54.900Z|I-OCEAN7-304-XXXX| 25.06 14.285 41.995 34.787 1504.5508 15:32:53.45M 2015-10-04T14:30:55.100Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.999 34.791 1504.5563 15:32:53.65M 2015-10-04T14:30:55.305Z|I-OCEAN7-304-XXXX| 25.09 14.286 42.000 34.792 1504.5575 15:32:53.84M 2015-10-04T14:30:55.505Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.000 34.792 1504.5588 15:32:54.06M 2015-10-04T14:30:55.710Z|I-OCEAN7-304-XXXX| 25.13 14.286 42.001 34.793 1504.5591 15:32:54.26M 2015-10-04T14:30:55.915Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.994 34.786 1504.5511 15:32:54.46M 2015-10-04T14:30:56.115Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.994 34.787 1504.5511 15:32:54.66M 2015-10-04T14:30:56.320Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.996 34.788 1504.5521 15:32:54.86M 2015-10-04T14:30:56.527Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.996 34.789 1504.5524 15:32:55.08M 2015-10-04T14:30:56.726Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.992 34.786 1504.5472 15:32:55.28M 2015-10-04T14:30:56.931Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.991 34.785 1504.5463 15:32:55.48M 2015-10-04T14:30:57.130Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.993 34.786 1504.5485 15:32:55.68M 2015-10-04T14:30:57.330Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.993 34.786 1504.5483 15:32:55.88M 2015-10-04T14:30:57.536Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.992 34.785 1504.5476 15:32:56.09M 2015-10-04T14:30:57.741Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.991 34.785 1504.5461 15:32:56.29M 2015-10-04T14:30:57.961Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.991 34.784 1504.5459 15:32:56.49M 2015-10-04T14:30:58.146Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.991 34.784 1504.5458 15:32:56.71M 2015-10-04T14:30:58.351Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.990 34.783 1504.5457 15:32:56.89M 2015-10-04T14:30:58.551Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.989 34.782 1504.5447 15:32:57.11M 2015-10-04T14:30:58.751Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.984 34.778 1504.5398 15:32:57.31M 2015-10-04T14:30:58.964Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.984 34.777 1504.5394 15:32:57.50M 2015-10-04T14:30:59.161Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.983 34.776 1504.5397 15:32:57.71M 2015-10-04T14:30:59.366Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.987 34.779 1504.5441 15:32:57.90M 2015-10-04T14:30:59.566Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.988 34.781 1504.5457 15:32:58.12M 2015-10-04T14:30:59.771Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.992 34.784 1504.5509 15:32:58.32M 2015-10-04T14:30:59.971Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.997 34.789 1504.5559 15:32:58.52M