2015-10-04T14:26:00.098Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.985 34.776 1504.5461 15:27:58.64M 2015-10-04T14:26:00.308Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.985 34.777 1504.5465 15:27:58.83M 2015-10-04T14:26:00.513Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.987 34.778 1504.5477 15:27:59.05M 2015-10-04T14:26:00.708Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.986 34.777 1504.5458 15:27:59.25M 2015-10-04T14:26:00.913Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.987 34.778 1504.5474 15:27:59.45M 2015-10-04T14:26:01.118Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.987 34.778 1504.5465 15:27:59.65M 2015-10-04T14:26:01.323Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.980 34.772 1504.5410 15:27:59.85M 2015-10-04T14:26:01.523Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.978 34.770 1504.5376 15:28:00.07M 2015-10-04T14:26:01.723Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.979 34.771 1504.5376 15:28:00.26M 2015-10-04T14:26:01.930Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.980 34.772 1504.5382 15:28:00.46M 2015-10-04T14:26:02.133Z|I-OCEAN7-304-XXXX| 25.07 14.287 41.981 34.773 1504.5383 15:28:00.66M 2015-10-04T14:26:02.338Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.981 34.774 1504.5385 15:28:00.86M 2015-10-04T14:26:02.538Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.982 34.775 1504.5392 15:28:01.08M 2015-10-04T14:26:02.743Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.983 34.776 1504.5399 15:28:01.28M 2015-10-04T14:26:02.943Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.984 34.777 1504.5415 15:28:01.48M 2015-10-04T14:26:03.163Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.981 34.774 1504.5377 15:28:01.68M 2015-10-04T14:26:03.353Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.986 34.778 1504.5428 15:28:01.89M 2015-10-04T14:26:03.553Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.987 34.779 1504.5443 15:28:02.10M 2015-10-04T14:26:03.758Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.987 34.780 1504.5448 15:28:02.30M 2015-10-04T14:26:03.958Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.988 34.781 1504.5463 15:28:02.50M 2015-10-04T14:26:04.163Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.987 34.780 1504.5450 15:28:02.69M 2015-10-04T14:26:04.363Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.987 34.780 1504.5448 15:28:02.89M 2015-10-04T14:26:04.568Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.980 34.773 1504.5370 15:28:03.11M 2015-10-04T14:26:04.773Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.982 34.775 1504.5392 15:28:03.31M 2015-10-04T14:26:04.978Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.983 34.776 1504.5400 15:28:03.51M 2015-10-04T14:26:05.178Z|I-OCEAN7-304-XXXX| 25.15 14.284 41.983 34.778 1504.5354 15:28:03.71M 2015-10-04T14:26:05.383Z|I-OCEAN7-304-XXXX| 25.15 14.284 41.983 34.778 1504.5355 15:28:03.91M 2015-10-04T14:26:05.583Z|I-OCEAN7-304-XXXX| 25.15 14.284 41.983 34.778 1504.5364 15:28:04.13M 2015-10-04T14:26:05.783Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.984 34.779 1504.5372 15:28:04.32M 2015-10-04T14:26:05.988Z|I-OCEAN7-304-XXXX| 25.17 14.284 41.985 34.779 1504.5382 15:28:04.52M 2015-10-04T14:26:06.193Z|I-OCEAN7-304-XXXX| 25.16 14.284 41.985 34.780 1504.5391 15:28:04.72M 2015-10-04T14:26:06.393Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.985 34.780 1504.5385 15:28:04.92M 2015-10-04T14:26:06.598Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.985 34.780 1504.5386 15:28:05.14M 2015-10-04T14:26:06.804Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.986 34.780 1504.5393 15:28:05.34M 2015-10-04T14:26:07.003Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.986 34.779 1504.5405 15:28:05.54M 2015-10-04T14:26:07.208Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.982 34.776 1504.5371 15:28:05.74M 2015-10-04T14:26:07.408Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.985 34.778 1504.5411 15:28:05.94M 2015-10-04T14:26:07.633Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.985 34.778 1504.5427 15:28:06.16M 2015-10-04T14:26:07.818Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.992 34.784 1504.5514 15:28:06.37M 2015-10-04T14:26:08.023Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.993 34.784 1504.5526 15:28:06.55M 2015-10-04T14:26:08.223Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.990 34.781 1504.5500 15:28:06.75M 2015-10-04T14:26:08.428Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.989 34.780 1504.5491 15:28:06.95M 2015-10-04T14:26:08.628Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.986 34.778 1504.5468 15:28:07.17M 2015-10-04T14:26:08.833Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.986 34.778 1504.5475 15:28:07.37M 2015-10-04T14:26:09.033Z|I-OCEAN7-304-XXXX| 25.12 14.288 41.987 34.778 1504.5481 15:28:07.57M 2015-10-04T14:26:09.238Z|I-OCEAN7-304-XXXX| 25.12 14.288 41.987 34.778 1504.5491 15:28:07.77M 2015-10-04T14:26:09.438Z|I-OCEAN7-304-XXXX| 25.12 14.288 41.988 34.779 1504.5498 15:28:07.97M 2015-10-04T14:26:09.648Z|I-OCEAN7-304-XXXX| 25.12 14.288 41.988 34.779 1504.5500 15:28:08.18M 2015-10-04T14:26:09.843Z|I-OCEAN7-304-XXXX| 25.14 14.288 41.989 34.779 1504.5508 15:28:08.39M 2015-10-04T14:26:10.053Z|I-OCEAN7-304-XXXX| 25.14 14.288 41.989 34.780 1504.5507 15:28:08.58M 2015-10-04T14:26:10.253Z|I-OCEAN7-304-XXXX| 25.18 14.288 41.989 34.780 1504.5514 15:28:08.78M 2015-10-04T14:26:10.453Z|I-OCEAN7-304-XXXX| 25.12 14.288 41.989 34.780 1504.5500 15:28:09.00M 2015-10-04T14:26:10.658Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.989 34.780 1504.5496 15:28:09.20M 2015-10-04T14:26:10.863Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.989 34.781 1504.5488 15:28:09.40M 2015-10-04T14:26:11.063Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.990 34.781 1504.5493 15:28:09.60M 2015-10-04T14:26:11.268Z|I-OCEAN7-304-XXXX| 25.06 14.287 41.990 34.782 1504.5491 15:28:09.80M 2015-10-04T14:26:11.468Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.991 34.783 1504.5498 15:28:10.02M 2015-10-04T14:26:11.673Z|I-OCEAN7-304-XXXX| 25.10 14.286 42.000 34.792 1504.5594 15:28:10.21M 2015-10-04T14:26:11.878Z|I-OCEAN7-304-XXXX| 25.10 14.286 42.002 34.793 1504.5601 15:28:10.41M 2015-10-04T14:26:12.098Z|I-OCEAN7-304-XXXX| 25.10 14.285 42.001 34.793 1504.5582 15:28:10.61M 2015-10-04T14:26:12.283Z|I-OCEAN7-304-XXXX| 25.10 14.285 42.001 34.793 1504.5574 15:28:10.83M 2015-10-04T14:26:12.483Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.997 34.789 1504.5521 15:28:11.03M 2015-10-04T14:26:12.688Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.997 34.790 1504.5521 15:28:11.23M 2015-10-04T14:26:12.891Z|I-OCEAN7-304-XXXX| 25.08 14.285 41.997 34.791 1504.5524 15:28:11.43M 2015-10-04T14:26:13.093Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.998 34.791 1504.5524 15:28:11.63M 2015-10-04T14:26:13.319Z|I-OCEAN7-304-XXXX| 25.08 14.284 41.994 34.788 1504.5485 15:28:11.83M 2015-10-04T14:26:13.503Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.994 34.788 1504.5487 15:28:12.05M 2015-10-04T14:26:13.703Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.995 34.789 1504.5490 15:28:12.24M 2015-10-04T14:26:13.908Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.995 34.789 1504.5491 15:28:12.44M 2015-10-04T14:26:14.108Z|I-OCEAN7-304-XXXX| 25.12 14.284 42.002 34.795 1504.5571 15:28:12.64M 2015-10-04T14:26:14.313Z|I-OCEAN7-304-XXXX| 25.12 14.284 42.003 34.796 1504.5588 15:28:12.84M 2015-10-04T14:26:14.513Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.003 34.795 1504.5587 15:28:13.06M 2015-10-04T14:26:14.718Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.003 34.795 1504.5591 15:28:13.26M 2015-10-04T14:26:14.923Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.002 34.794 1504.5599 15:28:13.46M 2015-10-04T14:26:15.123Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.997 34.789 1504.5553 15:28:13.66M 2015-10-04T14:26:15.364Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.997 34.789 1504.5560 15:28:13.86M 2015-10-04T14:26:15.528Z|I-OCEAN7-304-XXXX| 25.13 14.286 42.000 34.791 1504.5598 15:28:14.07M 2015-10-04T14:26:15.733Z|I-OCEAN7-304-XXXX| 25.12 14.287 42.001 34.792 1504.5613 15:28:14.27M 2015-10-04T14:26:15.938Z|I-OCEAN7-304-XXXX| 25.12 14.287 42.002 34.793 1504.5629 15:28:14.47M 2015-10-04T14:26:16.138Z|I-OCEAN7-304-XXXX| 25.12 14.287 42.003 34.794 1504.5643 15:28:14.67M 2015-10-04T14:26:16.343Z|I-OCEAN7-304-XXXX| 25.10 14.287 42.005 34.795 1504.5660 15:28:14.87M 2015-10-04T14:26:16.563Z|I-OCEAN7-304-XXXX| 25.11 14.287 42.003 34.793 1504.5643 15:28:15.09M 2015-10-04T14:26:16.764Z|I-OCEAN7-304-XXXX| 25.09 14.287 42.002 34.792 1504.5632 15:28:15.31M 2015-10-04T14:26:16.953Z|I-OCEAN7-304-XXXX| 25.06 14.287 42.001 34.791 1504.5621 15:28:15.49M 2015-10-04T14:26:17.158Z|I-OCEAN7-304-XXXX| 25.06 14.287 42.000 34.790 1504.5605 15:28:15.69M 2015-10-04T14:26:17.358Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.999 34.790 1504.5603 15:28:15.89M 2015-10-04T14:26:17.558Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.998 34.789 1504.5593 15:28:16.11M 2015-10-04T14:26:17.763Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.997 34.787 1504.5587 15:28:16.30M 2015-10-04T14:26:18.004Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.995 34.786 1504.5564 15:28:16.50M 2015-10-04T14:26:18.169Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.995 34.786 1504.5559 15:28:16.70M 2015-10-04T14:26:18.404Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.995 34.786 1504.5552 15:28:16.90M 2015-10-04T14:26:18.579Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.996 34.787 1504.5554 15:28:17.12M 2015-10-04T14:26:18.779Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.996 34.787 1504.5557 15:28:17.32M 2015-10-04T14:26:18.983Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.996 34.787 1504.5573 15:28:17.52M 2015-10-04T14:26:19.183Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.997 34.788 1504.5574 15:28:17.72M 2015-10-04T14:26:19.388Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.998 34.790 1504.5569 15:28:17.92M 2015-10-04T14:26:19.588Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.999 34.790 1504.5570 15:28:18.14M 2015-10-04T14:26:19.804Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.999 34.791 1504.5577 15:28:18.33M 2015-10-04T14:26:19.999Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.011 34.801 1504.5712 15:28:18.53M 2015-10-04T14:26:20.199Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.009 34.800 1504.5696 15:28:18.73M 2015-10-04T14:26:20.403Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.009 34.800 1504.5688 15:28:18.93M 2015-10-04T14:26:20.608Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.008 34.799 1504.5677 15:28:19.15M 2015-10-04T14:26:20.809Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.998 34.790 1504.5568 15:28:19.35M 2015-10-04T14:26:21.034Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.997 34.789 1504.5558 15:28:19.55M 2015-10-04T14:26:21.213Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.996 34.788 1504.5549 15:28:19.76M 2015-10-04T14:26:21.418Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.995 34.787 1504.5537 15:28:19.95M 2015-10-04T14:26:21.624Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.999 34.791 1504.5570 15:28:20.17M 2015-10-04T14:26:21.824Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.999 34.791 1504.5574 15:28:20.36M 2015-10-04T14:26:22.029Z|I-OCEAN7-304-XXXX| 25.16 14.285 42.000 34.792 1504.5587 15:28:20.56M 2015-10-04T14:26:22.234Z|I-OCEAN7-304-XXXX| 25.17 14.285 42.002 34.794 1504.5601 15:28:20.76M 2015-10-04T14:26:22.433Z|I-OCEAN7-304-XXXX| 25.15 14.285 42.003 34.795 1504.5615 15:28:20.96M 2015-10-04T14:26:22.634Z|I-OCEAN7-304-XXXX| 25.15 14.285 42.003 34.795 1504.5613 15:28:21.18M 2015-10-04T14:26:22.839Z|I-OCEAN7-304-XXXX| 25.09 14.285 42.003 34.796 1504.5604 15:28:21.38M 2015-10-04T14:26:23.044Z|I-OCEAN7-304-XXXX| 25.10 14.285 42.004 34.797 1504.5608 15:28:21.58M 2015-10-04T14:26:23.249Z|I-OCEAN7-304-XXXX| 25.10 14.285 42.005 34.798 1504.5612 15:28:21.78M 2015-10-04T14:26:23.449Z|I-OCEAN7-304-XXXX| 25.17 14.285 42.005 34.798 1504.5620 15:28:22.00M 2015-10-04T14:26:23.654Z|I-OCEAN7-304-XXXX| 25.17 14.284 42.005 34.797 1504.5616 15:28:22.19M 2015-10-04T14:26:23.849Z|I-OCEAN7-304-XXXX| 25.15 14.284 42.005 34.798 1504.5605 15:28:22.39M 2015-10-04T14:26:24.059Z|I-OCEAN7-304-XXXX| 25.15 14.284 42.005 34.798 1504.5604 15:28:22.59M 2015-10-04T14:26:24.264Z|I-OCEAN7-304-XXXX| 25.15 14.284 42.005 34.798 1504.5612 15:28:22.79M 2015-10-04T14:26:24.464Z|I-OCEAN7-304-XXXX| 25.12 14.284 42.005 34.798 1504.5613 15:28:23.01M 2015-10-04T14:26:24.669Z|I-OCEAN7-304-XXXX| 25.09 14.285 42.005 34.798 1504.5619 15:28:23.21M 2015-10-04T14:26:24.869Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.007 34.799 1504.5648 15:28:23.41M 2015-10-04T14:26:25.074Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.008 34.799 1504.5665 15:28:23.61M 2015-10-04T14:26:25.274Z|I-OCEAN7-304-XXXX| 25.13 14.286 42.005 34.796 1504.5640 15:28:23.81M 2015-10-04T14:26:25.494Z|I-OCEAN7-304-XXXX| 25.13 14.286 42.004 34.796 1504.5638 15:28:24.02M 2015-10-04T14:26:25.684Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.004 34.795 1504.5640 15:28:24.24M 2015-10-04T14:26:25.884Z|I-OCEAN7-304-XXXX| 25.07 14.283 42.004 34.798 1504.5554 15:28:24.42M 2015-10-04T14:26:26.121Z|I-OCEAN7-304-XXXX| 25.08 14.282 42.003 34.797 1504.5536 15:28:24.62M 2015-10-04T14:26:26.294Z|I-OCEAN7-304-XXXX| 25.11 14.282 42.002 34.797 1504.5519 15:28:24.82M 2015-10-04T14:26:26.494Z|I-OCEAN7-304-XXXX| 25.12 14.282 42.001 34.796 1504.5508 15:28:25.04M 2015-10-04T14:26:26.694Z|I-OCEAN7-304-XXXX| 25.12 14.282 41.999 34.794 1504.5490 15:28:25.24M 2015-10-04T14:26:26.904Z|I-OCEAN7-304-XXXX| 25.12 14.282 42.000 34.795 1504.5496 15:28:25.44M 2015-10-04T14:26:27.104Z|I-OCEAN7-304-XXXX| 25.14 14.282 41.999 34.795 1504.5499 15:28:25.64M 2015-10-04T14:26:27.309Z|I-OCEAN7-304-XXXX| 25.15 14.282 41.999 34.794 1504.5496 15:28:25.84M 2015-10-04T14:26:27.509Z|I-OCEAN7-304-XXXX| 25.15 14.283 41.999 34.794 1504.5513 15:28:26.06M 2015-10-04T14:26:27.714Z|I-OCEAN7-304-XXXX| 25.15 14.283 41.999 34.793 1504.5524 15:28:26.25M 2015-10-04T14:26:27.924Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.999 34.792 1504.5529 15:28:26.45M 2015-10-04T14:26:28.119Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.999 34.792 1504.5540 15:28:26.65M 2015-10-04T14:26:28.324Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.999 34.792 1504.5549 15:28:26.85M 2015-10-04T14:26:28.524Z|I-OCEAN7-304-XXXX| 25.13 14.285 42.000 34.792 1504.5569 15:28:27.07M 2015-10-04T14:26:28.729Z|I-OCEAN7-304-XXXX| 25.09 14.285 42.001 34.793 1504.5577 15:28:27.27M 2015-10-04T14:26:28.934Z|I-OCEAN7-304-XXXX| 25.13 14.286 42.010 34.801 1504.5696 15:28:27.47M 2015-10-04T14:26:29.134Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.006 34.797 1504.5663 15:28:27.67M 2015-10-04T14:26:29.334Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.005 34.796 1504.5649 15:28:27.86M 2015-10-04T14:26:29.539Z|I-OCEAN7-304-XXXX| 25.09 14.286 42.004 34.795 1504.5630 15:28:28.08M 2015-10-04T14:26:29.744Z|I-OCEAN7-304-XXXX| 25.13 14.286 42.004 34.795 1504.5631 15:28:28.28M 2015-10-04T14:26:29.964Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.999 34.791 1504.5588 15:28:28.48M 2015-10-04T14:26:30.149Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.000 34.791 1504.5593 15:28:28.70M 2015-10-04T14:26:30.354Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.000 34.791 1504.5590 15:28:28.88M 2015-10-04T14:26:30.554Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.000 34.791 1504.5587 15:28:29.10M 2015-10-04T14:26:30.759Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.000 34.792 1504.5582 15:28:29.30M 2015-10-04T14:26:30.959Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.001 34.793 1504.5585 15:28:29.50M 2015-10-04T14:26:31.164Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.002 34.794 1504.5592 15:28:29.69M 2015-10-04T14:26:31.369Z|I-OCEAN7-304-XXXX| 25.15 14.285 42.002 34.794 1504.5598 15:28:29.89M 2015-10-04T14:26:31.569Z|I-OCEAN7-304-XXXX| 25.13 14.285 42.002 34.794 1504.5596 15:28:30.12M 2015-10-04T14:26:31.774Z|I-OCEAN7-304-XXXX| 25.09 14.285 42.003 34.794 1504.5602 15:28:30.31M 2015-10-04T14:26:31.979Z|I-OCEAN7-304-XXXX| 25.09 14.286 42.003 34.795 1504.5613 15:28:30.51M 2015-10-04T14:26:32.204Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.004 34.795 1504.5634 15:28:30.71M 2015-10-04T14:26:32.384Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.004 34.795 1504.5642 15:28:30.91M 2015-10-04T14:26:32.584Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.004 34.794 1504.5635 15:28:31.13M 2015-10-04T14:26:32.789Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.003 34.794 1504.5630 15:28:31.33M 2015-10-04T14:26:32.994Z|I-OCEAN7-304-XXXX| 25.13 14.286 42.003 34.794 1504.5625 15:28:31.53M 2015-10-04T14:26:33.204Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.002 34.794 1504.5619 15:28:31.73M 2015-10-04T14:26:33.399Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.002 34.794 1504.5615 15:28:31.92M 2015-10-04T14:26:33.599Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.002 34.793 1504.5607 15:28:32.14M 2015-10-04T14:26:33.804Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.001 34.793 1504.5607 15:28:32.34M 2015-10-04T14:26:34.004Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.001 34.793 1504.5613 15:28:32.54M 2015-10-04T14:26:34.210Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.002 34.793 1504.5621 15:28:32.74M 2015-10-04T14:26:34.429Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.002 34.793 1504.5619 15:28:32.94M 2015-10-04T14:26:34.614Z|I-OCEAN7-304-XXXX| 25.13 14.286 42.003 34.794 1504.5623 15:28:33.18M 2015-10-04T14:26:34.819Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.001 34.791 1504.5646 15:28:33.36M 2015-10-04T14:26:35.024Z|I-OCEAN7-304-XXXX| 25.14 14.288 42.004 34.793 1504.5674 15:28:33.56M 2015-10-04T14:26:35.224Z|I-OCEAN7-304-XXXX| 25.09 14.288 42.004 34.793 1504.5676 15:28:33.76M 2015-10-04T14:26:35.429Z|I-OCEAN7-304-XXXX| 25.13 14.288 42.005 34.794 1504.5690 15:28:33.95M 2015-10-04T14:26:35.629Z|I-OCEAN7-304-XXXX| 25.13 14.288 42.006 34.795 1504.5701 15:28:34.17M 2015-10-04T14:26:35.844Z|I-OCEAN7-304-XXXX| 25.13 14.289 42.007 34.796 1504.5720 15:28:34.37M 2015-10-04T14:26:36.034Z|I-OCEAN7-304-XXXX| 25.13 14.285 42.007 34.799 1504.5659 15:28:34.57M 2015-10-04T14:26:36.239Z|I-OCEAN7-304-XXXX| 25.13 14.285 42.008 34.800 1504.5658 15:28:34.77M 2015-10-04T14:26:36.439Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.010 34.802 1504.5664 15:28:34.97M 2015-10-04T14:26:36.649Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.010 34.802 1504.5671 15:28:35.19M 2015-10-04T14:26:36.849Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.010 34.802 1504.5668 15:28:35.39M 2015-10-04T14:26:37.049Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.010 34.801 1504.5673 15:28:35.59M 2015-10-04T14:26:37.259Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.009 34.801 1504.5675 15:28:35.78M 2015-10-04T14:26:37.459Z|I-OCEAN7-304-XXXX| 25.13 14.285 42.001 34.794 1504.5583 15:28:36.01M 2015-10-04T14:26:37.664Z|I-OCEAN7-304-XXXX| 25.13 14.285 42.001 34.793 1504.5581 15:28:36.20M 2015-10-04T14:26:37.864Z|I-OCEAN7-304-XXXX| 25.15 14.285 42.000 34.792 1504.5579 15:28:36.40M 2015-10-04T14:26:38.069Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.999 34.791 1504.5571 15:28:36.60M 2015-10-04T14:26:38.274Z|I-OCEAN7-304-XXXX| 25.19 14.285 41.999 34.791 1504.5573 15:28:36.80M 2015-10-04T14:26:38.474Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.999 34.791 1504.5569 15:28:37.02M 2015-10-04T14:26:38.674Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.999 34.791 1504.5568 15:28:37.22M 2015-10-04T14:26:38.899Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.998 34.790 1504.5571 15:28:37.42M 2015-10-04T14:26:39.084Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.999 34.790 1504.5576 15:28:37.63M 2015-10-04T14:26:39.284Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.999 34.790 1504.5573 15:28:37.82M 2015-10-04T14:26:39.489Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.998 34.790 1504.5581 15:28:38.03M 2015-10-04T14:26:39.689Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.998 34.790 1504.5582 15:28:38.23M 2015-10-04T14:26:39.924Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.999 34.790 1504.5583 15:28:38.43M 2015-10-04T14:26:40.099Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.999 34.791 1504.5583 15:28:38.63M 2015-10-04T14:26:40.299Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.999 34.791 1504.5582 15:28:38.83M 2015-10-04T14:26:40.504Z|I-OCEAN7-304-XXXX| 25.07 14.286 42.000 34.792 1504.5576 15:28:39.05M 2015-10-04T14:26:40.709Z|I-OCEAN7-304-XXXX| 25.09 14.286 42.001 34.792 1504.5594 15:28:39.25M 2015-10-04T14:26:40.909Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.001 34.793 1504.5605 15:28:39.45M 2015-10-04T14:26:41.109Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.002 34.794 1504.5619 15:28:39.65M 2015-10-04T14:26:41.314Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.003 34.794 1504.5625 15:28:39.84M 2015-10-04T14:26:41.519Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.003 34.794 1504.5627 15:28:40.07M 2015-10-04T14:26:41.719Z|I-OCEAN7-304-XXXX| 25.12 14.287 42.002 34.793 1504.5621 15:28:40.26M 2015-10-04T14:26:41.924Z|I-OCEAN7-304-XXXX| 25.12 14.287 42.001 34.792 1504.5616 15:28:40.46M 2015-10-04T14:26:42.124Z|I-OCEAN7-304-XXXX| 25.10 14.287 42.000 34.790 1504.5613 15:28:40.66M 2015-10-04T14:26:42.329Z|I-OCEAN7-304-XXXX| 25.10 14.286 42.000 34.791 1504.5579 15:28:40.86M 2015-10-04T14:26:42.534Z|I-OCEAN7-304-XXXX| 25.10 14.286 42.000 34.792 1504.5579 15:28:41.08M 2015-10-04T14:26:42.765Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.000 34.791 1504.5587 15:28:41.28M 2015-10-04T14:26:42.940Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.000 34.791 1504.5598 15:28:41.48M 2015-10-04T14:26:43.145Z|I-OCEAN7-304-XXXX| 25.10 14.286 42.000 34.791 1504.5594 15:28:41.68M 2015-10-04T14:26:43.365Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.994 34.786 1504.5532 15:28:41.88M 2015-10-04T14:26:43.549Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.994 34.786 1504.5529 15:28:42.11M 2015-10-04T14:26:43.749Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.995 34.786 1504.5532 15:28:42.29M 2015-10-04T14:26:43.959Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.995 34.787 1504.5538 15:28:42.49M 2015-10-04T14:26:44.159Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.995 34.787 1504.5541 15:28:42.69M 2015-10-04T14:26:44.359Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.996 34.787 1504.5555 15:28:42.89M 2015-10-04T14:26:44.565Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.996 34.787 1504.5564 15:28:43.11M 2015-10-04T14:26:44.770Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.996 34.787 1504.5565 15:28:43.31M 2015-10-04T14:26:44.970Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.996 34.787 1504.5571 15:28:43.51M 2015-10-04T14:26:45.175Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.997 34.788 1504.5579 15:28:43.71M 2015-10-04T14:26:45.405Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.997 34.788 1504.5586 15:28:43.91M 2015-10-04T14:26:45.580Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.997 34.788 1504.5587 15:28:44.12M 2015-10-04T14:26:45.780Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.998 34.789 1504.5593 15:28:44.32M 2015-10-04T14:26:45.985Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.998 34.789 1504.5591 15:28:44.52M 2015-10-04T14:26:46.190Z|I-OCEAN7-304-XXXX| 25.08 14.287 41.998 34.789 1504.5582 15:28:44.72M 2015-10-04T14:26:46.390Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.999 34.790 1504.5591 15:28:44.92M 2015-10-04T14:26:46.595Z|I-OCEAN7-304-XXXX| 25.10 14.287 42.000 34.791 1504.5596 15:28:45.14M 2015-10-04T14:26:46.800Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.000 34.792 1504.5603 15:28:45.34M 2015-10-04T14:26:47.000Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.000 34.792 1504.5598 15:28:45.54M 2015-10-04T14:26:47.205Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.000 34.792 1504.5598 15:28:45.73M 2015-10-04T14:26:47.405Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.000 34.791 1504.5601 15:28:45.93M 2015-10-04T14:26:47.610Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.000 34.791 1504.5597 15:28:46.15M 2015-10-04T14:26:47.830Z|I-OCEAN7-304-XXXX| 25.11 14.287 42.000 34.791 1504.5597 15:28:46.35M 2015-10-04T14:26:48.015Z|I-OCEAN7-304-XXXX| 25.07 14.287 42.000 34.791 1504.5588 15:28:46.57M 2015-10-04T14:26:48.215Z|I-OCEAN7-304-XXXX| 25.09 14.287 42.000 34.791 1504.5594 15:28:46.75M 2015-10-04T14:26:48.420Z|I-OCEAN7-304-XXXX| 25.09 14.287 42.000 34.791 1504.5596 15:28:46.95M 2015-10-04T14:26:48.625Z|I-OCEAN7-304-XXXX| 25.10 14.286 42.000 34.791 1504.5594 15:28:47.17M 2015-10-04T14:26:48.825Z|I-OCEAN7-304-XXXX| 25.10 14.286 42.000 34.792 1504.5593 15:28:47.37M 2015-10-04T14:26:49.030Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.001 34.792 1504.5601 15:28:47.57M 2015-10-04T14:26:49.235Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.001 34.792 1504.5607 15:28:47.77M 2015-10-04T14:26:49.435Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.001 34.792 1504.5612 15:28:47.96M 2015-10-04T14:26:49.640Z|I-OCEAN7-304-XXXX| 25.13 14.286 42.002 34.793 1504.5620 15:28:48.18M 2015-10-04T14:26:49.845Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.003 34.793 1504.5635 15:28:48.38M 2015-10-04T14:26:50.045Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.002 34.793 1504.5632 15:28:48.58M 2015-10-04T14:26:50.250Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.002 34.792 1504.5627 15:28:48.78M 2015-10-04T14:26:50.485Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.002 34.792 1504.5631 15:28:49.00M 2015-10-04T14:26:50.655Z|I-OCEAN7-304-XXXX| 25.13 14.287 42.002 34.793 1504.5636 15:28:49.20M 2015-10-04T14:26:50.870Z|I-OCEAN7-304-XXXX| 25.13 14.287 42.003 34.793 1504.5640 15:28:49.40M 2015-10-04T14:26:51.060Z|I-OCEAN7-304-XXXX| 25.11 14.287 42.002 34.792 1504.5621 15:28:49.60M 2015-10-04T14:26:51.260Z|I-OCEAN7-304-XXXX| 25.10 14.286 42.001 34.792 1504.5607 15:28:49.79M 2015-10-04T14:26:51.470Z|I-OCEAN7-304-XXXX| 25.09 14.286 42.001 34.792 1504.5607 15:28:50.01M 2015-10-04T14:26:51.670Z|I-OCEAN7-304-XXXX| 25.14 14.287 42.001 34.792 1504.5614 15:28:50.21M 2015-10-04T14:26:51.870Z|I-OCEAN7-304-XXXX| 25.14 14.287 42.001 34.792 1504.5619 15:28:50.41M 2015-10-04T14:26:52.075Z|I-OCEAN7-304-XXXX| 25.11 14.287 42.001 34.792 1504.5613 15:28:50.61M 2015-10-04T14:26:52.295Z|I-OCEAN7-304-XXXX| 25.11 14.287 42.000 34.791 1504.5605 15:28:50.81M 2015-10-04T14:26:52.487Z|I-OCEAN7-304-XXXX| 25.10 14.287 41.999 34.790 1504.5587 15:28:51.05M 2015-10-04T14:26:52.686Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.998 34.789 1504.5579 15:28:51.23M 2015-10-04T14:26:52.890Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.997 34.789 1504.5564 15:28:51.43M 2015-10-04T14:26:53.095Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.997 34.789 1504.5563 15:28:51.63M 2015-10-04T14:26:53.295Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.998 34.790 1504.5554 15:28:51.83M 2015-10-04T14:26:53.495Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.998 34.791 1504.5554 15:28:52.04M 2015-10-04T14:26:53.700Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.000 34.792 1504.5559 15:28:52.24M 2015-10-04T14:26:53.905Z|I-OCEAN7-304-XXXX| 25.11 14.287 42.001 34.791 1504.5618 15:28:52.44M 2015-10-04T14:26:54.105Z|I-OCEAN7-304-XXXX| 25.11 14.287 42.001 34.792 1504.5618 15:28:52.64M 2015-10-04T14:26:54.310Z|I-OCEAN7-304-XXXX| 25.11 14.287 42.002 34.793 1504.5626 15:28:52.84M 2015-10-04T14:26:54.524Z|I-OCEAN7-304-XXXX| 25.09 14.287 42.003 34.793 1504.5629 15:28:53.06M 2015-10-04T14:26:54.715Z|I-OCEAN7-304-XXXX| 25.12 14.287 42.003 34.793 1504.5637 15:28:53.26M 2015-10-04T14:26:54.920Z|I-OCEAN7-304-XXXX| 25.12 14.287 42.003 34.793 1504.5645 15:28:53.45M 2015-10-04T14:26:55.120Z|I-OCEAN7-304-XXXX| 25.11 14.287 42.003 34.793 1504.5651 15:28:53.66M 2015-10-04T14:26:55.325Z|I-OCEAN7-304-XXXX| 25.11 14.287 42.004 34.794 1504.5654 15:28:53.86M 2015-10-04T14:26:55.530Z|I-OCEAN7-304-XXXX| 25.11 14.287 42.004 34.794 1504.5654 15:28:54.07M 2015-10-04T14:26:55.730Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.004 34.794 1504.5667 15:28:54.27M 2015-10-04T14:26:55.935Z|I-OCEAN7-304-XXXX| 25.11 14.287 42.004 34.794 1504.5653 15:28:54.47M 2015-10-04T14:26:56.135Z|I-OCEAN7-304-XXXX| 25.14 14.287 42.003 34.794 1504.5651 15:28:54.67M 2015-10-04T14:26:56.340Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.002 34.792 1504.5635 15:28:54.87M 2015-10-04T14:26:56.540Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.997 34.788 1504.5583 15:28:55.09M 2015-10-04T14:26:56.767Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.996 34.787 1504.5569 15:28:55.29M 2015-10-04T14:26:56.945Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.995 34.787 1504.5555 15:28:55.50M 2015-10-04T14:26:57.155Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.996 34.787 1504.5563 15:28:55.68M 2015-10-04T14:26:57.355Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.996 34.787 1504.5563 15:28:55.89M 2015-10-04T14:26:57.560Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.996 34.787 1504.5570 15:28:56.10M 2015-10-04T14:26:57.760Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.997 34.788 1504.5577 15:28:56.30M 2015-10-04T14:26:57.966Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.998 34.789 1504.5590 15:28:56.50M 2015-10-04T14:26:58.170Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.998 34.789 1504.5588 15:28:56.70M 2015-10-04T14:26:58.370Z|I-OCEAN7-304-XXXX| 25.12 14.287 42.003 34.794 1504.5648 15:28:56.90M 2015-10-04T14:26:58.575Z|I-OCEAN7-304-XXXX| 25.07 14.287 42.004 34.795 1504.5642 15:28:57.12M 2015-10-04T14:26:58.775Z|I-OCEAN7-304-XXXX| 25.10 14.286 42.005 34.796 1504.5641 15:28:57.32M 2015-10-04T14:26:58.975Z|I-OCEAN7-304-XXXX| 25.13 14.286 42.005 34.797 1504.5645 15:28:57.52M 2015-10-04T14:26:59.225Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.006 34.797 1504.5646 15:28:57.71M 2015-10-04T14:26:59.385Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.005 34.797 1504.5635 15:28:57.96M 2015-10-04T14:26:59.605Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.005 34.797 1504.5630 15:28:58.13M 2015-10-04T14:26:59.790Z|I-OCEAN7-304-XXXX| 25.13 14.285 42.006 34.798 1504.5634 15:28:58.33M 2015-10-04T14:26:59.990Z|I-OCEAN7-304-XXXX| 25.13 14.285 42.005 34.797 1504.5629 15:28:58.53M