2015-10-04T14:24:00.112Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.985 34.778 1504.5443 15:25:58.64M 2015-10-04T14:24:00.318Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.986 34.779 1504.5450 15:25:58.84M 2015-10-04T14:24:00.517Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.983 34.775 1504.5410 15:25:59.06M 2015-10-04T14:24:00.722Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.982 34.775 1504.5406 15:25:59.25M 2015-10-04T14:24:00.928Z|I-OCEAN7-304-XXXX| 25.19 14.286 41.982 34.775 1504.5405 15:25:59.45M 2015-10-04T14:24:01.127Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.977 34.770 1504.5342 15:25:59.66M 2015-10-04T14:24:01.328Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.976 34.770 1504.5327 15:25:59.85M 2015-10-04T14:24:01.532Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.976 34.770 1504.5325 15:26:00.07M 2015-10-04T14:24:01.738Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.980 34.773 1504.5377 15:26:00.27M 2015-10-04T14:24:01.942Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.981 34.774 1504.5387 15:26:00.47M 2015-10-04T14:24:02.143Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.982 34.774 1504.5402 15:26:00.67M 2015-10-04T14:24:02.348Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.992 34.784 1504.5513 15:26:00.87M 2015-10-04T14:24:02.563Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.993 34.784 1504.5522 15:26:01.09M 2015-10-04T14:24:02.753Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.993 34.785 1504.5535 15:26:01.30M 2015-10-04T14:24:02.958Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.993 34.784 1504.5540 15:26:01.48M 2015-10-04T14:24:03.158Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.994 34.785 1504.5551 15:26:01.68M 2015-10-04T14:24:03.358Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.994 34.785 1504.5551 15:26:01.88M 2015-10-04T14:24:03.563Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.994 34.785 1504.5552 15:26:02.10M 2015-10-04T14:24:03.768Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.993 34.784 1504.5541 15:26:02.30M 2015-10-04T14:24:03.968Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.992 34.783 1504.5522 15:26:02.50M 2015-10-04T14:24:04.173Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.991 34.782 1504.5511 15:26:02.70M 2015-10-04T14:24:04.373Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.989 34.781 1504.5497 15:26:02.90M 2015-10-04T14:24:04.578Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.989 34.781 1504.5503 15:26:03.12M 2015-10-04T14:24:04.783Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.997 34.788 1504.5580 15:26:03.32M 2015-10-04T14:24:04.988Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.993 34.785 1504.5537 15:26:03.52M 2015-10-04T14:24:05.193Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.992 34.784 1504.5520 15:26:03.72M 2015-10-04T14:24:05.393Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.991 34.783 1504.5490 15:26:03.92M 2015-10-04T14:24:05.593Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.990 34.782 1504.5470 15:26:04.13M 2015-10-04T14:24:05.804Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.987 34.780 1504.5446 15:26:04.33M 2015-10-04T14:24:05.998Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.987 34.780 1504.5441 15:26:04.53M 2015-10-04T14:24:06.203Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.986 34.779 1504.5432 15:26:04.73M 2015-10-04T14:24:06.403Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.985 34.778 1504.5422 15:26:04.93M 2015-10-04T14:24:06.608Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.984 34.777 1504.5411 15:26:05.15M 2015-10-04T14:24:06.813Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.985 34.778 1504.5432 15:26:05.35M 2015-10-04T14:24:07.033Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.985 34.778 1504.5441 15:26:05.54M 2015-10-04T14:24:07.218Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.985 34.778 1504.5431 15:26:05.76M 2015-10-04T14:24:07.423Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.985 34.778 1504.5436 15:26:05.94M 2015-10-04T14:24:07.623Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.985 34.777 1504.5426 15:26:06.16M 2015-10-04T14:24:07.828Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.984 34.777 1504.5420 15:26:06.36M 2015-10-04T14:24:08.033Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.985 34.778 1504.5428 15:26:06.56M 2015-10-04T14:24:08.233Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.986 34.778 1504.5437 15:26:06.76M 2015-10-04T14:24:08.433Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.985 34.778 1504.5438 15:26:06.96M 2015-10-04T14:24:08.638Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.985 34.778 1504.5425 15:26:07.17M 2015-10-04T14:24:08.843Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.984 34.777 1504.5414 15:26:07.37M 2015-10-04T14:24:09.048Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.984 34.776 1504.5420 15:26:07.57M 2015-10-04T14:24:09.248Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.989 34.781 1504.5477 15:26:07.77M 2015-10-04T14:24:09.453Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.989 34.782 1504.5476 15:26:07.97M 2015-10-04T14:24:09.653Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.988 34.782 1504.5432 15:26:08.19M 2015-10-04T14:24:09.858Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.987 34.780 1504.5420 15:26:08.39M 2015-10-04T14:24:10.063Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.985 34.779 1504.5405 15:26:08.59M 2015-10-04T14:24:10.263Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.982 34.776 1504.5377 15:26:08.79M 2015-10-04T14:24:10.468Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.983 34.777 1504.5387 15:26:09.01M 2015-10-04T14:24:10.668Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.984 34.777 1504.5391 15:26:09.21M 2015-10-04T14:24:10.873Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.985 34.778 1504.5405 15:26:09.41M 2015-10-04T14:24:11.078Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.984 34.778 1504.5391 15:26:09.61M 2015-10-04T14:24:11.278Z|I-OCEAN7-304-XXXX| 25.17 14.285 41.973 34.767 1504.5282 15:26:09.81M 2015-10-04T14:24:11.498Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.971 34.765 1504.5271 15:26:10.02M 2015-10-04T14:24:11.683Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.970 34.764 1504.5260 15:26:10.24M 2015-10-04T14:24:11.888Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.984 34.777 1504.5428 15:26:10.42M 2015-10-04T14:24:12.088Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.999 34.790 1504.5596 15:26:10.62M 2015-10-04T14:24:12.293Z|I-OCEAN7-304-XXXX| 25.14 14.287 42.000 34.791 1504.5604 15:26:10.82M 2015-10-04T14:24:12.498Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.001 34.792 1504.5629 15:26:11.04M 2015-10-04T14:24:12.698Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.002 34.793 1504.5645 15:26:11.23M 2015-10-04T14:24:12.903Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.000 34.791 1504.5625 15:26:11.43M 2015-10-04T14:24:13.108Z|I-OCEAN7-304-XXXX| 25.15 14.288 41.999 34.789 1504.5616 15:26:11.63M 2015-10-04T14:24:13.308Z|I-OCEAN7-304-XXXX| 25.17 14.288 41.999 34.789 1504.5621 15:26:11.83M 2015-10-04T14:24:13.513Z|I-OCEAN7-304-XXXX| 25.17 14.288 41.999 34.789 1504.5619 15:26:12.05M 2015-10-04T14:24:13.713Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.007 34.796 1504.5710 15:26:12.25M 2015-10-04T14:24:13.918Z|I-OCEAN7-304-XXXX| 25.14 14.288 42.007 34.796 1504.5708 15:26:12.45M 2015-10-04T14:24:14.123Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.014 34.805 1504.5721 15:26:12.65M 2015-10-04T14:24:14.328Z|I-OCEAN7-304-XXXX| 25.16 14.285 42.014 34.806 1504.5720 15:26:12.85M 2015-10-04T14:24:14.528Z|I-OCEAN7-304-XXXX| 25.13 14.284 42.008 34.800 1504.5646 15:26:13.07M 2015-10-04T14:24:14.728Z|I-OCEAN7-304-XXXX| 25.11 14.284 42.006 34.799 1504.5615 15:26:13.27M 2015-10-04T14:24:14.933Z|I-OCEAN7-304-XXXX| 25.10 14.284 42.004 34.797 1504.5592 15:26:13.46M 2015-10-04T14:24:15.133Z|I-OCEAN7-304-XXXX| 25.13 14.284 42.001 34.794 1504.5557 15:26:13.66M 2015-10-04T14:24:15.338Z|I-OCEAN7-304-XXXX| 25.13 14.284 42.001 34.794 1504.5558 15:26:13.86M 2015-10-04T14:24:15.543Z|I-OCEAN7-304-XXXX| 25.19 14.284 42.002 34.795 1504.5568 15:26:14.08M 2015-10-04T14:24:15.743Z|I-OCEAN7-304-XXXX| 25.19 14.284 42.002 34.795 1504.5574 15:26:14.28M 2015-10-04T14:24:15.963Z|I-OCEAN7-304-XXXX| 25.15 14.284 42.002 34.795 1504.5566 15:26:14.48M 2015-10-04T14:24:16.153Z|I-OCEAN7-304-XXXX| 25.15 14.284 42.001 34.794 1504.5564 15:26:14.69M 2015-10-04T14:24:16.353Z|I-OCEAN7-304-XXXX| 25.16 14.284 42.002 34.795 1504.5581 15:26:14.88M 2015-10-04T14:24:16.558Z|I-OCEAN7-304-XXXX| 25.16 14.284 42.002 34.795 1504.5582 15:26:15.09M 2015-10-04T14:24:16.763Z|I-OCEAN7-304-XXXX| 25.16 14.285 42.002 34.795 1504.5582 15:26:15.29M 2015-10-04T14:24:16.964Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.007 34.799 1504.5645 15:26:15.50M 2015-10-04T14:24:17.163Z|I-OCEAN7-304-XXXX| 25.13 14.285 42.008 34.800 1504.5660 15:26:15.69M 2015-10-04T14:24:17.368Z|I-OCEAN7-304-XXXX| 25.16 14.285 42.009 34.800 1504.5680 15:26:15.89M 2015-10-04T14:24:17.604Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.004 34.795 1504.5629 15:26:16.11M 2015-10-04T14:24:17.773Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.002 34.794 1504.5603 15:26:16.31M 2015-10-04T14:24:17.978Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.003 34.795 1504.5623 15:26:16.51M 2015-10-04T14:24:18.183Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.005 34.797 1504.5643 15:26:16.71M 2015-10-04T14:24:18.383Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.006 34.798 1504.5658 15:26:16.91M 2015-10-04T14:24:18.588Z|I-OCEAN7-304-XXXX| 25.16 14.285 42.007 34.799 1504.5659 15:26:17.12M 2015-10-04T14:24:18.793Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.007 34.799 1504.5657 15:26:17.32M 2015-10-04T14:24:18.993Z|I-OCEAN7-304-XXXX| 25.15 14.285 42.007 34.799 1504.5657 15:26:17.52M 2015-10-04T14:24:19.198Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.009 34.801 1504.5673 15:26:17.72M 2015-10-04T14:24:19.398Z|I-OCEAN7-304-XXXX| 25.16 14.285 42.016 34.807 1504.5751 15:26:17.92M 2015-10-04T14:24:19.603Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.017 34.808 1504.5758 15:26:18.14M 2015-10-04T14:24:19.808Z|I-OCEAN7-304-XXXX| 25.13 14.285 42.016 34.807 1504.5750 15:26:18.34M 2015-10-04T14:24:20.008Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.015 34.805 1504.5748 15:26:18.54M 2015-10-04T14:24:20.213Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.013 34.804 1504.5725 15:26:18.74M 2015-10-04T14:24:20.433Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.009 34.800 1504.5685 15:26:18.94M 2015-10-04T14:24:20.613Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.009 34.800 1504.5690 15:26:19.17M 2015-10-04T14:24:20.823Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.002 34.794 1504.5621 15:26:19.35M 2015-10-04T14:24:21.023Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.002 34.793 1504.5615 15:26:19.55M 2015-10-04T14:24:21.228Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.001 34.793 1504.5608 15:26:19.75M 2015-10-04T14:24:21.428Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.997 34.788 1504.5557 15:26:19.95M 2015-10-04T14:24:21.633Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.997 34.789 1504.5558 15:26:20.17M 2015-10-04T14:24:21.838Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.006 34.797 1504.5658 15:26:20.37M 2015-10-04T14:24:22.038Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.008 34.799 1504.5675 15:26:20.57M 2015-10-04T14:24:22.243Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.010 34.801 1504.5693 15:26:20.77M 2015-10-04T14:24:22.443Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.010 34.801 1504.5691 15:26:20.97M 2015-10-04T14:24:22.648Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.010 34.801 1504.5690 15:26:21.18M 2015-10-04T14:24:22.849Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.010 34.801 1504.5685 15:26:21.38M 2015-10-04T14:24:23.053Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.005 34.797 1504.5637 15:26:21.58M 2015-10-04T14:24:23.284Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.006 34.797 1504.5646 15:26:21.78M 2015-10-04T14:24:23.458Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.006 34.798 1504.5641 15:26:22.00M 2015-10-04T14:24:23.658Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.006 34.798 1504.5637 15:26:22.20M 2015-10-04T14:24:23.863Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.007 34.799 1504.5635 15:26:22.40M 2015-10-04T14:24:24.068Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.002 34.795 1504.5585 15:26:22.59M 2015-10-04T14:24:24.273Z|I-OCEAN7-304-XXXX| 25.11 14.285 42.002 34.795 1504.5577 15:26:22.80M 2015-10-04T14:24:24.478Z|I-OCEAN7-304-XXXX| 25.11 14.284 42.002 34.795 1504.5573 15:26:23.01M 2015-10-04T14:24:24.678Z|I-OCEAN7-304-XXXX| 25.16 14.284 42.002 34.795 1504.5575 15:26:23.22M 2015-10-04T14:24:24.899Z|I-OCEAN7-304-XXXX| 25.16 14.284 42.002 34.795 1504.5571 15:26:23.41M 2015-10-04T14:24:25.083Z|I-OCEAN7-304-XXXX| 25.12 14.284 42.001 34.794 1504.5563 15:26:23.63M 2015-10-04T14:24:25.289Z|I-OCEAN7-304-XXXX| 25.12 14.284 42.001 34.794 1504.5557 15:26:23.81M 2015-10-04T14:24:25.494Z|I-OCEAN7-304-XXXX| 25.12 14.284 42.000 34.794 1504.5543 15:26:24.03M 2015-10-04T14:24:25.693Z|I-OCEAN7-304-XXXX| 25.09 14.284 42.001 34.794 1504.5537 15:26:24.23M 2015-10-04T14:24:25.893Z|I-OCEAN7-304-XXXX| 25.12 14.284 42.001 34.794 1504.5541 15:26:24.43M 2015-10-04T14:24:26.098Z|I-OCEAN7-304-XXXX| 25.12 14.283 42.000 34.794 1504.5540 15:26:24.62M 2015-10-04T14:24:26.304Z|I-OCEAN7-304-XXXX| 25.12 14.283 42.000 34.794 1504.5533 15:26:24.82M 2015-10-04T14:24:26.504Z|I-OCEAN7-304-XXXX| 25.12 14.284 42.002 34.796 1504.5562 15:26:25.05M 2015-10-04T14:24:26.709Z|I-OCEAN7-304-XXXX| 25.11 14.284 42.003 34.796 1504.5576 15:26:25.24M 2015-10-04T14:24:26.914Z|I-OCEAN7-304-XXXX| 25.11 14.284 42.004 34.797 1504.5587 15:26:25.44M 2015-10-04T14:24:27.113Z|I-OCEAN7-304-XXXX| 25.16 14.285 42.003 34.796 1504.5603 15:26:25.64M 2015-10-04T14:24:27.319Z|I-OCEAN7-304-XXXX| 25.16 14.285 42.004 34.796 1504.5605 15:26:25.84M 2015-10-04T14:24:27.519Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.004 34.797 1504.5609 15:26:26.06M 2015-10-04T14:24:27.724Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.005 34.797 1504.5629 15:26:26.26M 2015-10-04T14:24:27.924Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.998 34.791 1504.5549 15:26:26.46M 2015-10-04T14:24:28.134Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.996 34.788 1504.5532 15:26:26.66M 2015-10-04T14:24:28.364Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.996 34.788 1504.5543 15:26:26.86M 2015-10-04T14:24:28.534Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.996 34.788 1504.5549 15:26:27.07M 2015-10-04T14:24:28.739Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.997 34.788 1504.5557 15:26:27.27M 2015-10-04T14:24:28.944Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.996 34.788 1504.5557 15:26:27.47M 2015-10-04T14:24:29.144Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.009 34.799 1504.5701 15:26:27.67M 2015-10-04T14:24:29.364Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.001 34.792 1504.5625 15:26:27.87M 2015-10-04T14:24:29.549Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.001 34.791 1504.5621 15:26:28.11M 2015-10-04T14:24:29.754Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.000 34.791 1504.5613 15:26:28.29M 2015-10-04T14:24:29.959Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.999 34.789 1504.5598 15:26:28.49M 2015-10-04T14:24:30.159Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.997 34.788 1504.5576 15:26:28.69M 2015-10-04T14:24:30.364Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.996 34.787 1504.5563 15:26:28.89M 2015-10-04T14:24:30.569Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.994 34.785 1504.5532 15:26:29.11M 2015-10-04T14:24:30.769Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.992 34.784 1504.5509 15:26:29.30M 2015-10-04T14:24:30.974Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.995 34.787 1504.5540 15:26:29.50M 2015-10-04T14:24:31.179Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.995 34.787 1504.5541 15:26:29.70M 2015-10-04T14:24:31.379Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.995 34.787 1504.5536 15:26:29.90M 2015-10-04T14:24:31.584Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.995 34.787 1504.5543 15:26:30.12M 2015-10-04T14:24:31.784Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.989 34.781 1504.5465 15:26:30.32M 2015-10-04T14:24:31.984Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.987 34.780 1504.5448 15:26:30.52M 2015-10-04T14:24:32.189Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.986 34.779 1504.5430 15:26:30.71M 2015-10-04T14:24:32.394Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.985 34.778 1504.5408 15:26:30.92M 2015-10-04T14:24:32.594Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.984 34.777 1504.5389 15:26:31.13M 2015-10-04T14:24:32.804Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.983 34.777 1504.5376 15:26:31.33M 2015-10-04T14:24:33.004Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.989 34.782 1504.5438 15:26:31.53M 2015-10-04T14:24:33.204Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.990 34.784 1504.5441 15:26:31.73M 2015-10-04T14:24:33.409Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.992 34.786 1504.5458 15:26:31.93M 2015-10-04T14:24:33.609Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.992 34.786 1504.5463 15:26:32.15M 2015-10-04T14:24:33.834Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.992 34.785 1504.5471 15:26:32.35M 2015-10-04T14:24:34.019Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.993 34.786 1504.5487 15:26:32.57M 2015-10-04T14:24:34.219Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.993 34.786 1504.5492 15:26:32.75M 2015-10-04T14:24:34.424Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.993 34.786 1504.5477 15:26:32.95M 2015-10-04T14:24:34.624Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.993 34.787 1504.5479 15:26:33.16M 2015-10-04T14:24:34.829Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.993 34.786 1504.5476 15:26:33.36M 2015-10-04T14:24:35.034Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.993 34.787 1504.5481 15:26:33.56M 2015-10-04T14:24:35.239Z|I-OCEAN7-304-XXXX| 25.17 14.284 41.994 34.787 1504.5493 15:26:33.76M 2015-10-04T14:24:35.439Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.992 34.786 1504.5468 15:26:33.96M 2015-10-04T14:24:35.639Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.992 34.786 1504.5466 15:26:34.18M 2015-10-04T14:24:35.844Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.993 34.787 1504.5475 15:26:34.38M 2015-10-04T14:24:36.049Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.994 34.787 1504.5491 15:26:34.58M 2015-10-04T14:24:36.249Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.993 34.786 1504.5479 15:26:34.78M 2015-10-04T14:24:36.454Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.998 34.791 1504.5544 15:26:35.00M 2015-10-04T14:24:36.654Z|I-OCEAN7-304-XXXX| 25.16 14.285 42.000 34.792 1504.5563 15:26:35.20M 2015-10-04T14:24:36.859Z|I-OCEAN7-304-XXXX| 25.16 14.284 41.998 34.791 1504.5542 15:26:35.39M 2015-10-04T14:24:37.064Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.998 34.791 1504.5543 15:26:35.59M 2015-10-04T14:24:37.264Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.999 34.792 1504.5554 15:26:35.79M 2015-10-04T14:24:37.469Z|I-OCEAN7-304-XXXX| 25.15 14.285 42.000 34.792 1504.5568 15:26:36.01M 2015-10-04T14:24:37.674Z|I-OCEAN7-304-XXXX| 25.15 14.285 42.000 34.793 1504.5573 15:26:36.21M 2015-10-04T14:24:37.874Z|I-OCEAN7-304-XXXX| 25.15 14.285 42.000 34.793 1504.5571 15:26:36.41M 2015-10-04T14:24:38.079Z|I-OCEAN7-304-XXXX| 25.17 14.285 42.001 34.794 1504.5580 15:26:36.61M 2015-10-04T14:24:38.299Z|I-OCEAN7-304-XXXX| 25.15 14.285 42.002 34.795 1504.5590 15:26:36.81M 2015-10-04T14:24:38.484Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.999 34.791 1504.5541 15:26:37.04M 2015-10-04T14:24:38.689Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.998 34.791 1504.5536 15:26:37.22M 2015-10-04T14:24:38.889Z|I-OCEAN7-304-XXXX| 25.15 14.284 41.998 34.791 1504.5527 15:26:37.42M 2015-10-04T14:24:39.094Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.997 34.790 1504.5516 15:26:37.62M 2015-10-04T14:24:39.299Z|I-OCEAN7-304-XXXX| 25.13 14.284 42.000 34.793 1504.5555 15:26:37.82M 2015-10-04T14:24:39.499Z|I-OCEAN7-304-XXXX| 25.15 14.284 41.998 34.791 1504.5532 15:26:38.04M 2015-10-04T14:24:39.699Z|I-OCEAN7-304-XXXX| 25.11 14.283 41.997 34.791 1504.5481 15:26:38.24M 2015-10-04T14:24:39.904Z|I-OCEAN7-304-XXXX| 25.11 14.283 41.996 34.791 1504.5470 15:26:38.44M 2015-10-04T14:24:40.109Z|I-OCEAN7-304-XXXX| 25.11 14.283 41.995 34.790 1504.5459 15:26:38.64M 2015-10-04T14:24:40.309Z|I-OCEAN7-304-XXXX| 25.11 14.283 41.994 34.789 1504.5450 15:26:38.83M 2015-10-04T14:24:40.514Z|I-OCEAN7-304-XXXX| 25.12 14.283 41.993 34.788 1504.5447 15:26:39.05M 2015-10-04T14:24:40.719Z|I-OCEAN7-304-XXXX| 25.15 14.283 41.992 34.787 1504.5443 15:26:39.25M 2015-10-04T14:24:40.919Z|I-OCEAN7-304-XXXX| 25.15 14.283 41.992 34.787 1504.5439 15:26:39.45M 2015-10-04T14:24:41.124Z|I-OCEAN7-304-XXXX| 25.15 14.283 41.993 34.788 1504.5438 15:26:39.65M 2015-10-04T14:24:41.324Z|I-OCEAN7-304-XXXX| 25.12 14.283 41.993 34.788 1504.5444 15:26:39.85M 2015-10-04T14:24:41.529Z|I-OCEAN7-304-XXXX| 25.13 14.283 41.993 34.787 1504.5450 15:26:40.07M 2015-10-04T14:24:41.729Z|I-OCEAN7-304-XXXX| 25.13 14.283 41.993 34.787 1504.5460 15:26:40.27M 2015-10-04T14:24:41.939Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.993 34.787 1504.5465 15:26:40.47M 2015-10-04T14:24:42.139Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.998 34.792 1504.5515 15:26:40.67M 2015-10-04T14:24:42.344Z|I-OCEAN7-304-XXXX| 25.10 14.284 41.995 34.789 1504.5486 15:26:40.87M 2015-10-04T14:24:42.544Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.994 34.788 1504.5485 15:26:41.09M 2015-10-04T14:24:42.764Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.994 34.787 1504.5477 15:26:41.28M 2015-10-04T14:24:42.964Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.996 34.789 1504.5498 15:26:41.50M 2015-10-04T14:24:43.154Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.996 34.789 1504.5504 15:26:41.68M 2015-10-04T14:24:43.359Z|I-OCEAN7-304-XXXX| 25.11 14.284 42.003 34.796 1504.5577 15:26:41.88M 2015-10-04T14:24:43.559Z|I-OCEAN7-304-XXXX| 25.09 14.284 41.999 34.792 1504.5530 15:26:42.10M 2015-10-04T14:24:43.764Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.998 34.792 1504.5538 15:26:42.30M 2015-10-04T14:24:43.969Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.998 34.791 1504.5533 15:26:42.50M 2015-10-04T14:24:44.204Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.997 34.790 1504.5524 15:26:42.70M 2015-10-04T14:24:44.369Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.996 34.789 1504.5504 15:26:42.89M 2015-10-04T14:24:44.574Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.994 34.788 1504.5479 15:26:43.11M 2015-10-04T14:24:44.779Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.993 34.787 1504.5457 15:26:43.31M 2015-10-04T14:24:44.984Z|I-OCEAN7-304-XXXX| 25.14 14.283 41.998 34.792 1504.5518 15:26:43.52M 2015-10-04T14:24:45.184Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.998 34.792 1504.5524 15:26:43.71M 2015-10-04T14:24:45.389Z|I-OCEAN7-304-XXXX| 25.16 14.284 41.997 34.791 1504.5513 15:26:43.91M 2015-10-04T14:24:45.589Z|I-OCEAN7-304-XXXX| 25.16 14.283 42.000 34.794 1504.5544 15:26:44.13M 2015-10-04T14:24:45.804Z|I-OCEAN7-304-XXXX| 25.16 14.283 42.000 34.794 1504.5538 15:26:44.33M 2015-10-04T14:24:45.994Z|I-OCEAN7-304-XXXX| 25.16 14.284 41.999 34.793 1504.5533 15:26:44.53M 2015-10-04T14:24:46.199Z|I-OCEAN7-304-XXXX| 25.16 14.284 41.999 34.792 1504.5533 15:26:44.73M 2015-10-04T14:24:46.404Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.998 34.791 1504.5524 15:26:44.93M 2015-10-04T14:24:46.604Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.996 34.790 1504.5508 15:26:45.14M 2015-10-04T14:24:46.809Z|I-OCEAN7-304-XXXX| 25.15 14.284 41.995 34.789 1504.5503 15:26:45.34M 2015-10-04T14:24:47.009Z|I-OCEAN7-304-XXXX| 25.15 14.284 41.993 34.787 1504.5479 15:26:45.54M 2015-10-04T14:24:47.279Z|I-OCEAN7-304-XXXX| 25.14 14.284 41.993 34.786 1504.5477 15:26:45.74M 2015-10-04T14:24:47.419Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.993 34.786 1504.5469 15:26:46.02M 2015-10-04T14:24:47.619Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.992 34.786 1504.5469 15:26:46.16M 2015-10-04T14:24:47.825Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.992 34.786 1504.5466 15:26:46.36M 2015-10-04T14:24:48.025Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.993 34.785 1504.5503 15:26:46.56M 2015-10-04T14:24:48.230Z|I-OCEAN7-304-XXXX| 25.18 14.285 41.994 34.786 1504.5515 15:26:46.76M 2015-10-04T14:24:48.435Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.995 34.788 1504.5520 15:26:46.96M 2015-10-04T14:24:48.635Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.995 34.787 1504.5513 15:26:47.17M 2015-10-04T14:24:48.840Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.995 34.788 1504.5502 15:26:47.37M 2015-10-04T14:24:49.040Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.995 34.788 1504.5507 15:26:47.57M 2015-10-04T14:24:49.284Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.995 34.788 1504.5510 15:26:47.77M 2015-10-04T14:24:49.445Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.994 34.787 1504.5510 15:26:47.97M 2015-10-04T14:24:49.650Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.994 34.787 1504.5507 15:26:48.19M 2015-10-04T14:24:49.855Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.995 34.788 1504.5505 15:26:48.39M 2015-10-04T14:24:50.084Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.989 34.783 1504.5441 15:26:48.59M 2015-10-04T14:24:50.260Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.989 34.782 1504.5437 15:26:48.79M 2015-10-04T14:24:50.460Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.988 34.782 1504.5426 15:26:49.00M 2015-10-04T14:24:50.670Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.988 34.782 1504.5417 15:26:49.20M 2015-10-04T14:24:50.872Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.984 34.779 1504.5376 15:26:49.40M 2015-10-04T14:24:51.075Z|I-OCEAN7-304-XXXX| 25.13 14.284 41.989 34.783 1504.5427 15:26:49.60M 2015-10-04T14:24:51.275Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.990 34.784 1504.5438 15:26:49.80M 2015-10-04T14:24:51.480Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.991 34.785 1504.5454 15:26:50.02M 2015-10-04T14:24:51.700Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.992 34.786 1504.5477 15:26:50.22M 2015-10-04T14:24:51.885Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.993 34.786 1504.5496 15:26:50.43M 2015-10-04T14:24:52.124Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.995 34.787 1504.5519 15:26:50.62M 2015-10-04T14:24:52.324Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.995 34.787 1504.5521 15:26:50.81M 2015-10-04T14:24:52.490Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.994 34.787 1504.5514 15:26:51.03M 2015-10-04T14:24:52.695Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.994 34.786 1504.5508 15:26:51.23M 2015-10-04T14:24:52.900Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.993 34.786 1504.5498 15:26:51.43M 2015-10-04T14:24:53.105Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.996 34.789 1504.5533 15:26:51.63M 2015-10-04T14:24:53.305Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.997 34.789 1504.5544 15:26:51.83M 2015-10-04T14:24:53.510Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.997 34.790 1504.5560 15:26:52.05M 2015-10-04T14:24:53.710Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.998 34.790 1504.5559 15:26:52.25M 2015-10-04T14:24:53.915Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.998 34.790 1504.5563 15:26:52.45M 2015-10-04T14:24:54.115Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.999 34.791 1504.5575 15:26:52.65M 2015-10-04T14:24:54.320Z|I-OCEAN7-304-XXXX| 25.16 14.285 42.000 34.792 1504.5580 15:26:52.84M 2015-10-04T14:24:54.527Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.000 34.792 1504.5592 15:26:53.06M 2015-10-04T14:24:54.726Z|I-OCEAN7-304-XXXX| 25.15 14.285 42.000 34.792 1504.5576 15:26:53.26M 2015-10-04T14:24:54.930Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.999 34.792 1504.5569 15:26:53.46M 2015-10-04T14:24:55.135Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.999 34.791 1504.5568 15:26:53.66M 2015-10-04T14:24:55.335Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.999 34.791 1504.5568 15:26:53.86M 2015-10-04T14:24:55.540Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.998 34.790 1504.5559 15:26:54.08M 2015-10-04T14:24:55.745Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.997 34.789 1504.5558 15:26:54.28M 2015-10-04T14:24:55.945Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.996 34.788 1504.5558 15:26:54.48M 2015-10-04T14:24:56.165Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.995 34.787 1504.5546 15:26:54.68M 2015-10-04T14:24:56.350Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.995 34.787 1504.5535 15:26:54.89M 2015-10-04T14:24:56.555Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.995 34.787 1504.5536 15:26:55.10M 2015-10-04T14:24:56.760Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.994 34.786 1504.5538 15:26:55.29M 2015-10-04T14:24:56.960Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.994 34.786 1504.5531 15:26:55.49M 2015-10-04T14:24:57.164Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.994 34.786 1504.5538 15:26:55.69M 2015-10-04T14:24:57.366Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.994 34.786 1504.5547 15:26:55.89M 2015-10-04T14:24:57.570Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.994 34.785 1504.5544 15:26:56.11M 2015-10-04T14:24:57.770Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.994 34.785 1504.5543 15:26:56.31M 2015-10-04T14:24:57.975Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.994 34.786 1504.5546 15:26:56.51M 2015-10-04T14:24:58.180Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.993 34.784 1504.5529 15:26:56.71M 2015-10-04T14:24:58.380Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.992 34.784 1504.5514 15:26:56.91M 2015-10-04T14:24:58.585Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.992 34.784 1504.5509 15:26:57.12M 2015-10-04T14:24:58.790Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.992 34.784 1504.5502 15:26:57.32M 2015-10-04T14:24:58.990Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.991 34.784 1504.5499 15:26:57.52M 2015-10-04T14:24:59.195Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.992 34.784 1504.5494 15:26:57.72M 2015-10-04T14:24:59.395Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.988 34.781 1504.5454 15:26:57.92M 2015-10-04T14:24:59.600Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.990 34.783 1504.5485 15:26:58.14M 2015-10-04T14:24:59.800Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.991 34.783 1504.5488 15:26:58.34M