2015-10-04T14:22:00.122Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.985 34.778 1504.5399 15:23:58.64M 2015-10-04T14:22:00.327Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.984 34.777 1504.5393 15:23:58.84M 2015-10-04T14:22:00.528Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.987 34.781 1504.5426 15:23:59.06M 2015-10-04T14:22:00.732Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.988 34.781 1504.5438 15:23:59.26M 2015-10-04T14:22:00.932Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.984 34.777 1504.5397 15:23:59.46M 2015-10-04T14:22:01.137Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.983 34.776 1504.5388 15:23:59.66M 2015-10-04T14:22:01.342Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.973 34.767 1504.5294 15:23:59.86M 2015-10-04T14:22:01.542Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.972 34.766 1504.5291 15:24:00.08M 2015-10-04T14:22:01.747Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.972 34.765 1504.5287 15:24:00.28M 2015-10-04T14:22:01.962Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.971 34.764 1504.5291 15:24:00.48M 2015-10-04T14:22:02.152Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.970 34.763 1504.5298 15:24:00.69M 2015-10-04T14:22:02.352Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.970 34.762 1504.5287 15:24:00.87M 2015-10-04T14:22:02.557Z|I-OCEAN7-304-XXXX| 25.14 14.288 41.975 34.767 1504.5360 15:24:01.09M 2015-10-04T14:22:02.762Z|I-OCEAN7-304-XXXX| 25.14 14.288 41.976 34.768 1504.5376 15:24:01.29M 2015-10-04T14:22:02.968Z|I-OCEAN7-304-XXXX| 25.15 14.288 41.977 34.768 1504.5389 15:24:01.49M 2015-10-04T14:22:03.168Z|I-OCEAN7-304-XXXX| 25.16 14.288 41.974 34.766 1504.5358 15:24:01.69M 2015-10-04T14:22:03.373Z|I-OCEAN7-304-XXXX| 25.11 14.288 41.973 34.765 1504.5328 15:24:01.89M 2015-10-04T14:22:03.572Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.973 34.766 1504.5326 15:24:02.11M 2015-10-04T14:22:03.777Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.975 34.767 1504.5332 15:24:02.31M 2015-10-04T14:22:03.977Z|I-OCEAN7-304-XXXX| 25.09 14.287 41.976 34.769 1504.5339 15:24:02.50M 2015-10-04T14:22:04.182Z|I-OCEAN7-304-XXXX| 25.09 14.286 41.978 34.771 1504.5350 15:24:02.70M 2015-10-04T14:22:04.387Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.979 34.772 1504.5367 15:24:02.91M 2015-10-04T14:22:04.592Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.980 34.773 1504.5367 15:24:03.12M 2015-10-04T14:22:04.792Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.987 34.779 1504.5442 15:24:03.32M 2015-10-04T14:22:04.992Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.995 34.788 1504.5524 15:24:03.52M 2015-10-04T14:22:05.197Z|I-OCEAN7-304-XXXX| 25.16 14.285 42.008 34.800 1504.5668 15:24:03.72M 2015-10-04T14:22:05.402Z|I-OCEAN7-304-XXXX| 25.17 14.285 42.008 34.800 1504.5665 15:24:03.92M 2015-10-04T14:22:05.602Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.016 34.808 1504.5746 15:24:04.14M 2015-10-04T14:22:05.808Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.026 34.817 1504.5848 15:24:04.34M 2015-10-04T14:22:06.012Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.026 34.817 1504.5851 15:24:04.53M 2015-10-04T14:22:06.212Z|I-OCEAN7-304-XXXX| 25.13 14.285 42.018 34.809 1504.5769 15:24:04.74M 2015-10-04T14:22:06.433Z|I-OCEAN7-304-XXXX| 25.16 14.285 42.017 34.808 1504.5767 15:24:04.93M 2015-10-04T14:22:06.617Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.017 34.807 1504.5759 15:24:05.17M 2015-10-04T14:22:06.822Z|I-OCEAN7-304-XXXX| 25.13 14.286 42.015 34.806 1504.5750 15:24:05.35M 2015-10-04T14:22:07.027Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.019 34.809 1504.5790 15:24:05.55M 2015-10-04T14:22:07.227Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.017 34.807 1504.5773 15:24:05.75M 2015-10-04T14:22:07.433Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.016 34.807 1504.5770 15:24:05.95M 2015-10-04T14:22:07.638Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.016 34.806 1504.5768 15:24:06.17M 2015-10-04T14:22:07.838Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.016 34.806 1504.5774 15:24:06.37M 2015-10-04T14:22:08.038Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.017 34.807 1504.5782 15:24:06.56M 2015-10-04T14:22:08.243Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.017 34.807 1504.5790 15:24:06.76M 2015-10-04T14:22:08.448Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.017 34.807 1504.5798 15:24:06.96M 2015-10-04T14:22:08.648Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.017 34.807 1504.5800 15:24:07.18M 2015-10-04T14:22:08.853Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.018 34.808 1504.5797 15:24:07.38M 2015-10-04T14:22:09.053Z|I-OCEAN7-304-XXXX| 25.11 14.287 42.018 34.808 1504.5795 15:24:07.58M 2015-10-04T14:22:09.258Z|I-OCEAN7-304-XXXX| 25.12 14.287 42.018 34.808 1504.5803 15:24:07.78M 2015-10-04T14:22:09.463Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.018 34.807 1504.5807 15:24:08.00M 2015-10-04T14:22:09.663Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.016 34.806 1504.5801 15:24:08.20M 2015-10-04T14:22:09.868Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.016 34.805 1504.5796 15:24:08.39M 2015-10-04T14:22:10.073Z|I-OCEAN7-304-XXXX| 25.14 14.287 42.015 34.804 1504.5781 15:24:08.59M 2015-10-04T14:22:10.273Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.013 34.803 1504.5773 15:24:08.79M 2015-10-04T14:22:10.478Z|I-OCEAN7-304-XXXX| 25.12 14.288 42.012 34.801 1504.5759 15:24:09.01M 2015-10-04T14:22:10.683Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.011 34.800 1504.5752 15:24:09.21M 2015-10-04T14:22:10.898Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.010 34.799 1504.5740 15:24:09.41M 2015-10-04T14:22:11.083Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.010 34.800 1504.5748 15:24:09.62M 2015-10-04T14:22:11.288Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.011 34.800 1504.5748 15:24:09.81M 2015-10-04T14:22:11.493Z|I-OCEAN7-304-XXXX| 25.14 14.288 42.020 34.808 1504.5845 15:24:10.03M 2015-10-04T14:22:11.698Z|I-OCEAN7-304-XXXX| 25.14 14.288 42.016 34.805 1504.5811 15:24:10.23M 2015-10-04T14:22:11.903Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.018 34.806 1504.5833 15:24:10.43M 2015-10-04T14:22:12.103Z|I-OCEAN7-304-XXXX| 25.14 14.288 42.017 34.806 1504.5815 15:24:10.63M 2015-10-04T14:22:12.303Z|I-OCEAN7-304-XXXX| 25.13 14.288 42.016 34.805 1504.5801 15:24:10.82M 2015-10-04T14:22:12.508Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.004 34.794 1504.5674 15:24:11.04M 2015-10-04T14:22:12.708Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.008 34.798 1504.5704 15:24:11.24M 2015-10-04T14:22:12.913Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.008 34.798 1504.5706 15:24:11.44M 2015-10-04T14:22:13.118Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.009 34.799 1504.5709 15:24:11.64M 2015-10-04T14:22:13.318Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.002 34.793 1504.5637 15:24:11.84M 2015-10-04T14:22:13.523Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.984 34.776 1504.5444 15:24:12.06M 2015-10-04T14:22:13.723Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.983 34.775 1504.5428 15:24:12.26M 2015-10-04T14:22:13.929Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.981 34.774 1504.5409 15:24:12.45M 2015-10-04T14:22:14.133Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.981 34.774 1504.5405 15:24:12.66M 2015-10-04T14:22:14.338Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.982 34.775 1504.5410 15:24:12.86M 2015-10-04T14:22:14.533Z|I-OCEAN7-304-XXXX| 25.20 14.286 41.983 34.775 1504.5421 15:24:13.07M 2015-10-04T14:22:14.743Z|I-OCEAN7-304-XXXX| 25.20 14.286 41.982 34.775 1504.5419 15:24:13.27M 2015-10-04T14:22:14.943Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.983 34.775 1504.5414 15:24:13.47M 2015-10-04T14:22:15.148Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.983 34.775 1504.5425 15:24:13.67M 2015-10-04T14:22:15.363Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.984 34.776 1504.5439 15:24:13.87M 2015-10-04T14:22:15.562Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.980 34.772 1504.5396 15:24:14.10M 2015-10-04T14:22:15.753Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.984 34.776 1504.5446 15:24:14.29M 2015-10-04T14:22:15.958Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.985 34.776 1504.5459 15:24:14.48M 2015-10-04T14:22:16.158Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.986 34.777 1504.5469 15:24:14.68M 2015-10-04T14:22:16.368Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.987 34.778 1504.5469 15:24:14.88M 2015-10-04T14:22:16.563Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.987 34.779 1504.5479 15:24:15.10M 2015-10-04T14:22:16.768Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.988 34.779 1504.5490 15:24:15.30M 2015-10-04T14:22:16.973Z|I-OCEAN7-304-XXXX| 25.13 14.288 41.988 34.779 1504.5498 15:24:15.50M 2015-10-04T14:22:17.204Z|I-OCEAN7-304-XXXX| 25.13 14.288 41.989 34.779 1504.5502 15:24:15.70M 2015-10-04T14:22:17.378Z|I-OCEAN7-304-XXXX| 25.16 14.288 41.988 34.779 1504.5502 15:24:15.90M 2015-10-04T14:22:17.583Z|I-OCEAN7-304-XXXX| 25.16 14.288 41.987 34.777 1504.5493 15:24:16.11M 2015-10-04T14:22:17.783Z|I-OCEAN7-304-XXXX| 25.14 14.288 41.985 34.776 1504.5471 15:24:16.32M 2015-10-04T14:22:17.988Z|I-OCEAN7-304-XXXX| 25.16 14.288 41.986 34.777 1504.5477 15:24:16.51M 2015-10-04T14:22:18.193Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.986 34.777 1504.5471 15:24:16.71M 2015-10-04T14:22:18.398Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.987 34.778 1504.5481 15:24:16.91M 2015-10-04T14:22:18.598Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.988 34.779 1504.5486 15:24:17.13M 2015-10-04T14:22:18.803Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.989 34.781 1504.5493 15:24:17.33M 2015-10-04T14:22:19.003Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.990 34.782 1504.5499 15:24:17.53M 2015-10-04T14:22:19.208Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.992 34.783 1504.5510 15:24:17.73M 2015-10-04T14:22:19.413Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.992 34.784 1504.5514 15:24:17.93M 2015-10-04T14:22:19.613Z|I-OCEAN7-304-XXXX| 25.19 14.286 41.991 34.783 1504.5511 15:24:18.15M 2015-10-04T14:22:19.833Z|I-OCEAN7-304-XXXX| 25.19 14.286 41.993 34.785 1504.5527 15:24:18.34M 2015-10-04T14:22:20.045Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.993 34.785 1504.5525 15:24:18.56M 2015-10-04T14:22:20.223Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.991 34.784 1504.5497 15:24:18.75M 2015-10-04T14:22:20.423Z|I-OCEAN7-304-XXXX| 25.17 14.285 41.990 34.783 1504.5481 15:24:18.94M 2015-10-04T14:22:20.628Z|I-OCEAN7-304-XXXX| 25.18 14.285 41.990 34.783 1504.5479 15:24:19.16M 2015-10-04T14:22:20.833Z|I-OCEAN7-304-XXXX| 25.18 14.285 41.990 34.783 1504.5472 15:24:19.36M 2015-10-04T14:22:21.033Z|I-OCEAN7-304-XXXX| 25.18 14.285 41.989 34.782 1504.5465 15:24:19.56M 2015-10-04T14:22:21.233Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.980 34.774 1504.5374 15:24:19.76M 2015-10-04T14:22:21.443Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.979 34.773 1504.5358 15:24:19.95M 2015-10-04T14:22:21.643Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.989 34.782 1504.5459 15:24:20.18M 2015-10-04T14:22:21.848Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.988 34.781 1504.5459 15:24:20.37M 2015-10-04T14:22:22.048Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.988 34.781 1504.5455 15:24:20.57M 2015-10-04T14:22:22.284Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.988 34.781 1504.5450 15:24:20.77M 2015-10-04T14:22:22.453Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.988 34.781 1504.5452 15:24:20.97M 2015-10-04T14:22:22.658Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.988 34.781 1504.5438 15:24:21.19M 2015-10-04T14:22:22.863Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.993 34.786 1504.5500 15:24:21.39M 2015-10-04T14:22:23.063Z|I-OCEAN7-304-XXXX| 25.15 14.284 41.994 34.787 1504.5496 15:24:21.59M 2015-10-04T14:22:23.268Z|I-OCEAN7-304-XXXX| 25.20 14.284 41.994 34.787 1504.5494 15:24:21.79M 2015-10-04T14:22:23.473Z|I-OCEAN7-304-XXXX| 25.16 14.284 41.997 34.791 1504.5513 15:24:22.01M 2015-10-04T14:22:23.673Z|I-OCEAN7-304-XXXX| 25.16 14.284 41.997 34.790 1504.5515 15:24:22.21M 2015-10-04T14:22:23.878Z|I-OCEAN7-304-XXXX| 25.17 14.284 41.996 34.790 1504.5520 15:24:22.41M 2015-10-04T14:22:24.078Z|I-OCEAN7-304-XXXX| 25.17 14.285 41.996 34.789 1504.5520 15:24:22.60M 2015-10-04T14:22:24.298Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.995 34.788 1504.5513 15:24:22.80M 2015-10-04T14:22:24.488Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.993 34.786 1504.5499 15:24:23.04M 2015-10-04T14:22:24.724Z|I-OCEAN7-304-XXXX| 25.20 14.285 41.992 34.785 1504.5504 15:24:23.22M 2015-10-04T14:22:24.892Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.992 34.784 1504.5509 15:24:23.42M 2015-10-04T14:22:25.093Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.992 34.784 1504.5507 15:24:23.62M 2015-10-04T14:22:25.298Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.992 34.784 1504.5508 15:24:23.82M 2015-10-04T14:22:25.503Z|I-OCEAN7-304-XXXX| 25.10 14.286 41.991 34.783 1504.5494 15:24:24.04M 2015-10-04T14:22:25.703Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.990 34.782 1504.5483 15:24:24.24M 2015-10-04T14:22:25.908Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.989 34.781 1504.5477 15:24:24.43M 2015-10-04T14:22:26.108Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.980 34.773 1504.5382 15:24:24.63M 2015-10-04T14:22:26.313Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.980 34.773 1504.5380 15:24:24.83M 2015-10-04T14:22:26.518Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.980 34.773 1504.5389 15:24:25.05M 2015-10-04T14:22:26.718Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.981 34.774 1504.5386 15:24:25.25M 2015-10-04T14:22:26.924Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.992 34.784 1504.5509 15:24:25.45M 2015-10-04T14:22:27.128Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.993 34.785 1504.5519 15:24:25.65M 2015-10-04T14:22:27.328Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.994 34.786 1504.5524 15:24:25.85M 2015-10-04T14:22:27.533Z|I-OCEAN7-304-XXXX| 25.08 14.286 41.993 34.785 1504.5518 15:24:26.07M 2015-10-04T14:22:27.734Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.996 34.787 1504.5564 15:24:26.27M 2015-10-04T14:22:27.938Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.997 34.787 1504.5570 15:24:26.46M 2015-10-04T14:22:28.143Z|I-OCEAN7-304-XXXX| 25.11 14.287 41.996 34.788 1504.5568 15:24:26.66M 2015-10-04T14:22:28.343Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.997 34.788 1504.5566 15:24:26.86M 2015-10-04T14:22:28.549Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.997 34.788 1504.5564 15:24:27.08M 2015-10-04T14:22:28.769Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.998 34.789 1504.5579 15:24:27.28M 2015-10-04T14:22:28.953Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.998 34.789 1504.5581 15:24:27.50M 2015-10-04T14:22:29.153Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.998 34.790 1504.5596 15:24:27.68M 2015-10-04T14:22:29.358Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.998 34.789 1504.5591 15:24:27.88M 2015-10-04T14:22:29.563Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.997 34.789 1504.5571 15:24:28.10M 2015-10-04T14:22:29.763Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.996 34.787 1504.5560 15:24:28.30M 2015-10-04T14:22:29.969Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.994 34.786 1504.5532 15:24:28.49M 2015-10-04T14:22:30.169Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.988 34.781 1504.5460 15:24:28.69M 2015-10-04T14:22:30.373Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.987 34.779 1504.5441 15:24:28.89M 2015-10-04T14:22:30.573Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.986 34.779 1504.5428 15:24:29.11M 2015-10-04T14:22:30.778Z|I-OCEAN7-304-XXXX| 25.17 14.285 41.984 34.778 1504.5409 15:24:29.31M 2015-10-04T14:22:30.984Z|I-OCEAN7-304-XXXX| 25.20 14.285 41.983 34.776 1504.5396 15:24:29.51M 2015-10-04T14:22:31.189Z|I-OCEAN7-304-XXXX| 25.12 14.285 41.982 34.775 1504.5380 15:24:29.71M 2015-10-04T14:22:31.389Z|I-OCEAN7-304-XXXX| 25.09 14.285 41.982 34.775 1504.5371 15:24:29.91M 2015-10-04T14:22:31.589Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.983 34.776 1504.5396 15:24:30.13M 2015-10-04T14:22:31.794Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.982 34.776 1504.5397 15:24:30.32M 2015-10-04T14:22:31.999Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.992 34.784 1504.5510 15:24:30.52M 2015-10-04T14:22:32.199Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.993 34.785 1504.5519 15:24:30.72M 2015-10-04T14:22:32.404Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.991 34.783 1504.5499 15:24:30.92M 2015-10-04T14:22:32.609Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.990 34.782 1504.5493 15:24:31.14M 2015-10-04T14:22:32.814Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.978 34.771 1504.5363 15:24:31.34M 2015-10-04T14:22:33.014Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.977 34.770 1504.5354 15:24:31.54M 2015-10-04T14:22:33.234Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.977 34.769 1504.5361 15:24:31.74M 2015-10-04T14:22:33.419Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.978 34.770 1504.5380 15:24:31.95M 2015-10-04T14:22:33.624Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.978 34.770 1504.5383 15:24:32.15M 2015-10-04T14:22:33.824Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.978 34.770 1504.5377 15:24:32.35M 2015-10-04T14:22:34.029Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.980 34.772 1504.5404 15:24:32.55M 2015-10-04T14:22:34.229Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.980 34.772 1504.5408 15:24:32.75M 2015-10-04T14:22:34.434Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.979 34.771 1504.5398 15:24:32.95M 2015-10-04T14:22:34.644Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.980 34.772 1504.5402 15:24:33.17M 2015-10-04T14:22:34.844Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.974 34.767 1504.5327 15:24:33.37M 2015-10-04T14:22:35.044Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.975 34.768 1504.5349 15:24:33.57M 2015-10-04T14:22:35.244Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.976 34.768 1504.5356 15:24:33.77M 2015-10-04T14:22:35.449Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.977 34.769 1504.5364 15:24:33.97M 2015-10-04T14:22:35.649Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.977 34.769 1504.5366 15:24:34.19M 2015-10-04T14:22:35.854Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.980 34.772 1504.5410 15:24:34.38M 2015-10-04T14:22:36.059Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.975 34.767 1504.5350 15:24:34.58M 2015-10-04T14:22:36.264Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.974 34.766 1504.5342 15:24:34.78M 2015-10-04T14:22:36.484Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.973 34.766 1504.5334 15:24:35.00M 2015-10-04T14:22:36.669Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.972 34.765 1504.5323 15:24:35.20M 2015-10-04T14:22:36.869Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.972 34.764 1504.5321 15:24:35.40M 2015-10-04T14:22:37.074Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.971 34.764 1504.5304 15:24:35.60M 2015-10-04T14:22:37.279Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.970 34.763 1504.5289 15:24:35.80M 2015-10-04T14:22:37.479Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.969 34.763 1504.5272 15:24:36.02M 2015-10-04T14:22:37.699Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.969 34.762 1504.5262 15:24:36.21M 2015-10-04T14:22:37.889Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.969 34.762 1504.5261 15:24:36.43M 2015-10-04T14:22:38.089Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.969 34.762 1504.5255 15:24:36.61M 2015-10-04T14:22:38.294Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.973 34.766 1504.5305 15:24:36.81M 2015-10-04T14:22:38.494Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.973 34.766 1504.5297 15:24:37.03M 2015-10-04T14:22:38.699Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.972 34.766 1504.5289 15:24:37.23M 2015-10-04T14:22:38.904Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.972 34.765 1504.5284 15:24:37.43M 2015-10-04T14:22:39.104Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.975 34.768 1504.5322 15:24:37.63M 2015-10-04T14:22:39.304Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.971 34.764 1504.5277 15:24:37.83M 2015-10-04T14:22:39.509Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.969 34.763 1504.5262 15:24:38.04M 2015-10-04T14:22:39.714Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.968 34.762 1504.5251 15:24:38.25M 2015-10-04T14:22:39.914Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.967 34.761 1504.5240 15:24:38.44M 2015-10-04T14:22:40.119Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.966 34.760 1504.5225 15:24:38.64M 2015-10-04T14:22:40.324Z|I-OCEAN7-304-XXXX| 25.19 14.286 41.964 34.759 1504.5214 15:24:38.84M 2015-10-04T14:22:40.524Z|I-OCEAN7-304-XXXX| 25.22 14.286 41.967 34.761 1504.5250 15:24:39.06M 2015-10-04T14:22:40.724Z|I-OCEAN7-304-XXXX| 25.19 14.286 41.968 34.762 1504.5254 15:24:39.26M 2015-10-04T14:22:40.934Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.968 34.762 1504.5244 15:24:39.46M 2015-10-04T14:22:41.134Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.974 34.768 1504.5309 15:24:39.66M 2015-10-04T14:22:41.334Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.974 34.768 1504.5303 15:24:39.86M 2015-10-04T14:22:41.539Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.975 34.768 1504.5315 15:24:40.07M 2015-10-04T14:22:41.744Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.971 34.765 1504.5287 15:24:40.27M 2015-10-04T14:22:41.944Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.970 34.764 1504.5273 15:24:40.47M 2015-10-04T14:22:42.169Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.968 34.762 1504.5249 15:24:40.67M 2015-10-04T14:22:42.354Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.968 34.762 1504.5244 15:24:40.89M 2015-10-04T14:22:42.554Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.968 34.761 1504.5243 15:24:41.09M 2015-10-04T14:22:42.759Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.968 34.761 1504.5242 15:24:41.29M 2015-10-04T14:22:42.964Z|I-OCEAN7-304-XXXX| 25.05 14.286 41.968 34.761 1504.5232 15:24:41.49M 2015-10-04T14:22:43.164Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.977 34.770 1504.5333 15:24:41.69M 2015-10-04T14:22:43.369Z|I-OCEAN7-304-XXXX| 25.07 14.286 41.977 34.771 1504.5336 15:24:41.89M 2015-10-04T14:22:43.569Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.978 34.771 1504.5352 15:24:42.11M 2015-10-04T14:22:43.774Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.978 34.771 1504.5359 15:24:42.30M 2015-10-04T14:22:43.974Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.979 34.772 1504.5376 15:24:42.50M 2015-10-04T14:22:44.179Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.981 34.774 1504.5397 15:24:42.70M 2015-10-04T14:22:44.384Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.983 34.775 1504.5397 15:24:42.90M 2015-10-04T14:22:44.604Z|I-OCEAN7-304-XXXX| 25.11 14.286 41.984 34.777 1504.5405 15:24:43.12M 2015-10-04T14:22:44.805Z|I-OCEAN7-304-XXXX| 25.11 14.285 41.984 34.777 1504.5400 15:24:43.32M 2015-10-04T14:22:44.994Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.984 34.777 1504.5397 15:24:43.52M 2015-10-04T14:22:45.194Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.985 34.778 1504.5405 15:24:43.72M 2015-10-04T14:22:45.399Z|I-OCEAN7-304-XXXX| 25.19 14.285 41.985 34.778 1504.5409 15:24:43.92M 2015-10-04T14:22:45.599Z|I-OCEAN7-304-XXXX| 25.19 14.285 41.993 34.786 1504.5499 15:24:44.14M 2015-10-04T14:22:45.804Z|I-OCEAN7-304-XXXX| 25.19 14.285 41.993 34.786 1504.5504 15:24:44.33M 2015-10-04T14:22:46.009Z|I-OCEAN7-304-XXXX| 25.19 14.285 41.988 34.781 1504.5453 15:24:44.53M 2015-10-04T14:22:46.209Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.987 34.780 1504.5442 15:24:44.73M 2015-10-04T14:22:46.414Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.988 34.781 1504.5468 15:24:44.93M 2015-10-04T14:22:46.634Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.989 34.781 1504.5474 15:24:45.15M 2015-10-04T14:22:46.819Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.988 34.780 1504.5464 15:24:45.36M 2015-10-04T14:22:47.044Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.987 34.779 1504.5461 15:24:45.55M 2015-10-04T14:22:47.224Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.986 34.779 1504.5450 15:24:45.75M 2015-10-04T14:22:47.429Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.986 34.778 1504.5449 15:24:45.95M 2015-10-04T14:22:47.634Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.985 34.778 1504.5442 15:24:46.17M 2015-10-04T14:22:47.834Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.985 34.777 1504.5447 15:24:46.37M 2015-10-04T14:22:48.034Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.984 34.776 1504.5428 15:24:46.56M 2015-10-04T14:22:48.239Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.983 34.776 1504.5425 15:24:46.76M 2015-10-04T14:22:48.444Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.983 34.775 1504.5420 15:24:46.96M 2015-10-04T14:22:48.645Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.988 34.780 1504.5480 15:24:47.18M 2015-10-04T14:22:48.849Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.990 34.781 1504.5502 15:24:47.38M 2015-10-04T14:22:49.054Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.991 34.782 1504.5509 15:24:47.58M 2015-10-04T14:22:49.254Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.992 34.784 1504.5522 15:24:47.78M 2015-10-04T14:22:49.459Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.993 34.784 1504.5522 15:24:47.97M 2015-10-04T14:22:49.659Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.989 34.781 1504.5474 15:24:48.20M 2015-10-04T14:22:49.864Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.988 34.781 1504.5466 15:24:48.39M 2015-10-04T14:22:50.069Z|I-OCEAN7-304-XXXX| 25.14 14.283 41.987 34.782 1504.5402 15:24:48.59M 2015-10-04T14:22:50.269Z|I-OCEAN7-304-XXXX| 25.14 14.283 41.987 34.782 1504.5393 15:24:48.79M 2015-10-04T14:22:50.474Z|I-OCEAN7-304-XXXX| 25.14 14.283 41.987 34.782 1504.5380 15:24:49.01M 2015-10-04T14:22:50.674Z|I-OCEAN7-304-XXXX| 25.14 14.282 41.987 34.782 1504.5370 15:24:49.21M 2015-10-04T14:22:50.879Z|I-OCEAN7-304-XXXX| 25.14 14.282 41.978 34.775 1504.5278 15:24:49.41M 2015-10-04T14:22:51.099Z|I-OCEAN7-304-XXXX| 25.13 14.282 41.978 34.775 1504.5272 15:24:49.61M 2015-10-04T14:22:51.284Z|I-OCEAN7-304-XXXX| 25.13 14.282 41.978 34.775 1504.5267 15:24:49.82M 2015-10-04T14:22:51.489Z|I-OCEAN7-304-XXXX| 25.13 14.282 41.978 34.774 1504.5267 15:24:50.02M 2015-10-04T14:22:51.694Z|I-OCEAN7-304-XXXX| 25.07 14.283 41.978 34.774 1504.5275 15:24:50.22M 2015-10-04T14:22:51.894Z|I-OCEAN7-304-XXXX| 25.12 14.283 41.978 34.773 1504.5287 15:24:50.42M 2015-10-04T14:22:52.094Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.978 34.773 1504.5297 15:24:50.62M 2015-10-04T14:22:52.300Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.978 34.773 1504.5315 15:24:50.82M 2015-10-04T14:22:52.505Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.984 34.778 1504.5394 15:24:51.04M 2015-10-04T14:22:52.710Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.986 34.779 1504.5417 15:24:51.24M 2015-10-04T14:22:52.910Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.987 34.779 1504.5442 15:24:51.44M 2015-10-04T14:22:53.115Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.988 34.780 1504.5468 15:24:51.63M 2015-10-04T14:22:53.315Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.989 34.781 1504.5480 15:24:51.84M 2015-10-04T14:22:53.519Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.990 34.782 1504.5499 15:24:52.05M 2015-10-04T14:22:53.719Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.992 34.784 1504.5519 15:24:52.25M 2015-10-04T14:22:53.924Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.993 34.785 1504.5525 15:24:52.45M 2015-10-04T14:22:54.130Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.993 34.785 1504.5526 15:24:52.65M 2015-10-04T14:22:54.329Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.994 34.785 1504.5529 15:24:52.85M 2015-10-04T14:22:54.535Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.993 34.785 1504.5520 15:24:53.07M 2015-10-04T14:22:54.740Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.993 34.785 1504.5510 15:24:53.27M 2015-10-04T14:22:54.940Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.992 34.785 1504.5504 15:24:53.47M 2015-10-04T14:22:55.145Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.991 34.784 1504.5488 15:24:53.67M 2015-10-04T14:22:55.345Z|I-OCEAN7-304-XXXX| 25.18 14.285 41.991 34.784 1504.5481 15:24:53.87M 2015-10-04T14:22:55.565Z|I-OCEAN7-304-XXXX| 25.19 14.285 41.991 34.784 1504.5479 15:24:54.09M 2015-10-04T14:22:55.750Z|I-OCEAN7-304-XXXX| 25.19 14.285 41.990 34.783 1504.5466 15:24:54.30M 2015-10-04T14:22:55.955Z|I-OCEAN7-304-XXXX| 25.19 14.285 41.989 34.782 1504.5446 15:24:54.48M 2015-10-04T14:22:56.155Z|I-OCEAN7-304-XXXX| 25.18 14.284 41.989 34.783 1504.5437 15:24:54.68M 2015-10-04T14:22:56.360Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.989 34.783 1504.5421 15:24:54.88M 2015-10-04T14:22:56.565Z|I-OCEAN7-304-XXXX| 25.11 14.284 41.989 34.784 1504.5424 15:24:55.10M 2015-10-04T14:22:56.805Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.990 34.784 1504.5437 15:24:55.30M 2015-10-04T14:22:56.970Z|I-OCEAN7-304-XXXX| 25.12 14.284 41.991 34.784 1504.5449 15:24:55.50M 2015-10-04T14:22:57.175Z|I-OCEAN7-304-XXXX| 25.10 14.285 41.992 34.785 1504.5471 15:24:55.70M 2015-10-04T14:22:57.375Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.993 34.786 1504.5498 15:24:55.90M 2015-10-04T14:22:57.580Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.994 34.787 1504.5519 15:24:56.11M 2015-10-04T14:22:57.780Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.995 34.787 1504.5525 15:24:56.31M 2015-10-04T14:22:57.985Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.995 34.787 1504.5529 15:24:56.51M 2015-10-04T14:22:58.190Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.995 34.787 1504.5531 15:24:56.71M 2015-10-04T14:22:58.390Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.994 34.786 1504.5536 15:24:56.91M 2015-10-04T14:22:58.595Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.995 34.786 1504.5537 15:24:57.13M 2015-10-04T14:22:58.795Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.995 34.786 1504.5549 15:24:57.33M 2015-10-04T14:22:59.000Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.987 34.779 1504.5472 15:24:57.53M 2015-10-04T14:22:59.205Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.986 34.778 1504.5470 15:24:57.73M 2015-10-04T14:22:59.410Z|I-OCEAN7-304-XXXX| 25.11 14.288 41.987 34.778 1504.5485 15:24:57.93M 2015-10-04T14:22:59.610Z|I-OCEAN7-304-XXXX| 25.08 14.288 41.987 34.778 1504.5488 15:24:58.14M 2015-10-04T14:22:59.815Z|I-OCEAN7-304-XXXX| 25.09 14.288 41.986 34.776 1504.5476 15:24:58.34M