2015-10-04T14:21:00.030Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.998 34.789 1504.5571 15:22:58.55M 2015-10-04T14:21:00.230Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.996 34.788 1504.5562 15:22:58.75M 2015-10-04T14:21:00.435Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.994 34.786 1504.5542 15:22:58.94M 2015-10-04T14:21:00.640Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.995 34.786 1504.5554 15:22:59.17M 2015-10-04T14:21:00.840Z|I-OCEAN7-304-XXXX| 25.22 14.287 41.993 34.784 1504.5551 15:22:59.37M 2015-10-04T14:21:01.045Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.994 34.785 1504.5566 15:22:59.56M 2015-10-04T14:21:01.247Z|I-OCEAN7-304-XXXX| 25.16 14.288 41.995 34.786 1504.5576 15:22:59.76M 2015-10-04T14:21:01.445Z|I-OCEAN7-304-XXXX| 25.17 14.288 41.997 34.787 1504.5598 15:22:59.96M 2015-10-04T14:21:01.650Z|I-OCEAN7-304-XXXX| 25.17 14.288 41.999 34.789 1504.5621 15:23:00.18M 2015-10-04T14:21:01.855Z|I-OCEAN7-304-XXXX| 25.17 14.288 41.998 34.788 1504.5620 15:23:00.38M 2015-10-04T14:21:02.055Z|I-OCEAN7-304-XXXX| 25.19 14.288 41.998 34.788 1504.5612 15:23:00.58M 2015-10-04T14:21:02.260Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.997 34.788 1504.5602 15:23:00.78M 2015-10-04T14:21:02.465Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.002 34.792 1504.5642 15:23:01.98M 2015-10-04T14:21:02.665Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.003 34.794 1504.5647 15:23:01.19M 2015-10-04T14:21:02.865Z|I-OCEAN7-304-XXXX| 25.13 14.287 42.004 34.795 1504.5653 15:23:01.39M 2015-10-04T14:21:03.075Z|I-OCEAN7-304-XXXX| 25.13 14.286 42.006 34.796 1504.5663 15:23:01.59M 2015-10-04T14:21:03.275Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.009 34.800 1504.5701 15:23:01.79M 2015-10-04T14:21:03.480Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.014 34.804 1504.5746 15:23:02.01M 2015-10-04T14:21:03.680Z|I-OCEAN7-304-XXXX| 25.11 14.286 42.014 34.805 1504.5739 15:23:02.21M 2015-10-04T14:21:03.900Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.014 34.805 1504.5746 15:23:02.41M 2015-10-04T14:21:04.090Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.020 34.810 1504.5807 15:23:02.62M 2015-10-04T14:21:04.290Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.020 34.810 1504.5809 15:23:02.81M 2015-10-04T14:21:04.495Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.020 34.810 1504.5806 15:23:03.02M 2015-10-04T14:21:04.695Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.013 34.804 1504.5740 15:23:03.22M 2015-10-04T14:21:04.924Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.012 34.802 1504.5723 15:23:03.42M 2015-10-04T14:21:05.100Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.010 34.801 1504.5708 15:23:03.62M 2015-10-04T14:21:05.300Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.011 34.801 1504.5720 15:23:03.82M 2015-10-04T14:21:05.510Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.012 34.802 1504.5743 15:23:04.04M 2015-10-04T14:21:05.710Z|I-OCEAN7-304-XXXX| 25.11 14.287 42.013 34.803 1504.5753 15:23:04.24M 2015-10-04T14:21:05.915Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.013 34.802 1504.5765 15:23:04.44M 2015-10-04T14:21:06.115Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.013 34.802 1504.5765 15:23:04.64M 2015-10-04T14:21:06.320Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.006 34.796 1504.5692 15:23:04.84M 2015-10-04T14:21:06.527Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.006 34.796 1504.5690 15:23:05.05M 2015-10-04T14:21:06.764Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.005 34.795 1504.5684 15:23:05.25M 2015-10-04T14:21:06.930Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.995 34.785 1504.5575 15:23:05.45M 2015-10-04T14:21:07.135Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.994 34.785 1504.5565 15:23:05.65M 2015-10-04T14:21:07.364Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.996 34.786 1504.5573 15:23:05.85M 2015-10-04T14:21:07.540Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.995 34.786 1504.5573 15:23:06.07M 2015-10-04T14:21:07.740Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.994 34.785 1504.5554 15:23:06.27M 2015-10-04T14:21:07.945Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.993 34.784 1504.5537 15:23:06.47M 2015-10-04T14:21:08.150Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.993 34.784 1504.5538 15:23:06.67M 2015-10-04T14:21:08.370Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.994 34.785 1504.5551 15:23:06.87M 2015-10-04T14:21:08.555Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.995 34.786 1504.5566 15:23:07.10M 2015-10-04T14:21:08.755Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.995 34.786 1504.5568 15:23:07.29M 2015-10-04T14:21:08.960Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.995 34.786 1504.5566 15:23:07.48M 2015-10-04T14:21:09.160Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.995 34.786 1504.5555 15:23:07.68M 2015-10-04T14:21:09.360Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.003 34.794 1504.5647 15:23:07.88M 2015-10-04T14:21:09.565Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.004 34.795 1504.5648 15:23:08.10M 2015-10-04T14:21:09.770Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.004 34.795 1504.5647 15:23:08.30M 2015-10-04T14:21:09.975Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.997 34.789 1504.5568 15:23:08.50M 2015-10-04T14:21:10.175Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.996 34.788 1504.5553 15:23:08.70M 2015-10-04T14:21:10.380Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.998 34.790 1504.5566 15:23:08.89M 2015-10-04T14:21:10.585Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.996 34.788 1504.5537 15:23:09.11M 2015-10-04T14:21:10.785Z|I-OCEAN7-304-XXXX| 25.19 14.286 41.994 34.786 1504.5532 15:23:09.31M 2015-10-04T14:21:10.990Z|I-OCEAN7-304-XXXX| 25.19 14.286 41.995 34.787 1504.5548 15:23:09.51M 2015-10-04T14:21:11.190Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.994 34.786 1504.5543 15:23:09.71M 2015-10-04T14:21:11.395Z|I-OCEAN7-304-XXXX| 25.19 14.286 41.993 34.785 1504.5537 15:23:09.91M 2015-10-04T14:21:11.604Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.993 34.784 1504.5536 15:23:10.13M 2015-10-04T14:21:11.800Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.993 34.784 1504.5530 15:23:10.33M 2015-10-04T14:21:12.006Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.992 34.784 1504.5522 15:23:10.53M 2015-10-04T14:21:12.210Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.992 34.783 1504.5516 15:23:10.73M 2015-10-04T14:21:12.415Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.998 34.789 1504.5583 15:23:10.93M 2015-10-04T14:21:12.615Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.998 34.789 1504.5604 15:23:11.15M 2015-10-04T14:21:12.830Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.999 34.789 1504.5603 15:23:11.35M 2015-10-04T14:21:13.020Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.999 34.789 1504.5607 15:23:11.56M 2015-10-04T14:21:13.225Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.998 34.789 1504.5599 15:23:11.74M 2015-10-04T14:21:13.425Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.003 34.793 1504.5662 15:23:11.94M 2015-10-04T14:21:13.630Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.004 34.794 1504.5665 15:23:12.16M 2015-10-04T14:21:13.844Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.005 34.795 1504.5673 15:23:12.36M 2015-10-04T14:21:14.035Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.001 34.791 1504.5642 15:23:12.56M 2015-10-04T14:21:14.240Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.001 34.791 1504.5638 15:23:12.76M 2015-10-04T14:21:14.440Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.004 34.793 1504.5674 15:23:12.96M 2015-10-04T14:21:14.646Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.004 34.794 1504.5684 15:23:13.17M 2015-10-04T14:21:14.845Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.001 34.791 1504.5654 15:23:13.37M 2015-10-04T14:21:15.050Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.000 34.790 1504.5652 15:23:13.57M 2015-10-04T14:21:15.255Z|I-OCEAN7-304-XXXX| 25.16 14.288 41.999 34.789 1504.5637 15:23:13.77M 2015-10-04T14:21:15.455Z|I-OCEAN7-304-XXXX| 25.16 14.289 41.998 34.787 1504.5625 15:23:13.97M 2015-10-04T14:21:15.684Z|I-OCEAN7-304-XXXX| 25.16 14.289 41.996 34.785 1504.5608 15:23:14.19M 2015-10-04T14:21:15.865Z|I-OCEAN7-304-XXXX| 25.12 14.288 41.995 34.784 1504.5583 15:23:14.39M 2015-10-04T14:21:16.065Z|I-OCEAN7-304-XXXX| 25.14 14.288 41.994 34.784 1504.5573 15:23:14.59M 2015-10-04T14:21:16.270Z|I-OCEAN7-304-XXXX| 25.14 14.288 41.992 34.782 1504.5563 15:23:14.79M 2015-10-04T14:21:16.470Z|I-OCEAN7-304-XXXX| 25.17 14.288 41.992 34.782 1504.5557 15:23:15.00M 2015-10-04T14:21:16.670Z|I-OCEAN7-304-XXXX| 25.17 14.288 41.995 34.785 1504.5592 15:23:15.20M 2015-10-04T14:21:16.875Z|I-OCEAN7-304-XXXX| 25.16 14.288 41.996 34.786 1504.5588 15:23:15.40M 2015-10-04T14:21:17.080Z|I-OCEAN7-304-XXXX| 25.16 14.288 41.997 34.787 1504.5597 15:23:15.60M 2015-10-04T14:21:17.300Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.998 34.788 1504.5598 15:23:15.80M 2015-10-04T14:21:17.490Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.995 34.786 1504.5558 15:23:16.03M 2015-10-04T14:21:17.690Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.994 34.785 1504.5544 15:23:16.22M 2015-10-04T14:21:17.891Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.993 34.785 1504.5527 15:23:16.42M 2015-10-04T14:21:18.095Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.992 34.784 1504.5514 15:23:16.62M 2015-10-04T14:21:18.300Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.992 34.784 1504.5499 15:23:16.81M 2015-10-04T14:21:18.505Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.991 34.784 1504.5486 15:23:17.03M 2015-10-04T14:21:18.705Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.996 34.788 1504.5532 15:23:17.24M 2015-10-04T14:21:18.905Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.996 34.788 1504.5546 15:23:17.43M 2015-10-04T14:21:19.124Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.996 34.788 1504.5547 15:23:17.63M 2015-10-04T14:21:19.315Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.997 34.789 1504.5558 15:23:17.83M 2015-10-04T14:21:19.515Z|I-OCEAN7-304-XXXX| 25.19 14.286 41.999 34.790 1504.5575 15:23:18.05M 2015-10-04T14:21:19.720Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.999 34.791 1504.5581 15:23:18.25M 2015-10-04T14:21:19.920Z|I-OCEAN7-304-XXXX| 25.19 14.286 41.999 34.791 1504.5596 15:23:18.45M 2015-10-04T14:21:20.125Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.000 34.791 1504.5598 15:23:18.65M 2015-10-04T14:21:20.327Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.003 34.794 1504.5626 15:23:18.85M 2015-10-04T14:21:20.531Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.004 34.795 1504.5643 15:23:19.06M 2015-10-04T14:21:20.736Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.005 34.796 1504.5660 15:23:19.26M 2015-10-04T14:21:20.935Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.018 34.808 1504.5804 15:23:19.46M 2015-10-04T14:21:21.140Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.019 34.809 1504.5818 15:23:19.66M 2015-10-04T14:21:21.345Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.020 34.809 1504.5823 15:23:19.86M 2015-10-04T14:21:21.545Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.020 34.809 1504.5831 15:23:20.08M 2015-10-04T14:21:21.768Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.021 34.810 1504.5846 15:23:20.28M 2015-10-04T14:21:21.951Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.022 34.810 1504.5857 15:23:20.49M 2015-10-04T14:21:22.155Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.023 34.811 1504.5873 15:23:20.68M 2015-10-04T14:21:22.355Z|I-OCEAN7-304-XXXX| 25.13 14.287 42.023 34.812 1504.5868 15:23:20.87M 2015-10-04T14:21:22.566Z|I-OCEAN7-304-XXXX| 25.13 14.287 42.022 34.811 1504.5857 15:23:21.09M 2015-10-04T14:21:22.766Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.009 34.799 1504.5720 15:23:21.30M 2015-10-04T14:21:22.967Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.008 34.798 1504.5698 15:23:21.49M 2015-10-04T14:21:23.171Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.008 34.798 1504.5692 15:23:21.69M 2015-10-04T14:21:23.371Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.995 34.787 1504.5554 15:23:21.89M 2015-10-04T14:21:23.576Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.994 34.786 1504.5544 15:23:22.11M 2015-10-04T14:21:23.781Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.994 34.785 1504.5542 15:23:22.31M 2015-10-04T14:21:23.981Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.994 34.785 1504.5546 15:23:22.51M 2015-10-04T14:21:24.186Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.994 34.785 1504.5542 15:23:22.71M 2015-10-04T14:21:24.391Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.993 34.785 1504.5537 15:23:22.91M 2015-10-04T14:21:24.596Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.993 34.785 1504.5535 15:23:23.12M 2015-10-04T14:21:24.796Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.993 34.784 1504.5533 15:23:23.32M 2015-10-04T14:21:24.996Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.994 34.785 1504.5536 15:23:23.52M 2015-10-04T14:21:25.201Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.995 34.787 1504.5552 15:23:23.72M 2015-10-04T14:21:25.401Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.997 34.789 1504.5580 15:23:23.92M 2015-10-04T14:21:25.608Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.997 34.788 1504.5579 15:23:24.14M 2015-10-04T14:21:25.811Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.998 34.789 1504.5582 15:23:24.34M 2015-10-04T14:21:26.016Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.982 34.774 1504.5420 15:23:24.54M 2015-10-04T14:21:26.236Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.989 34.781 1504.5490 15:23:24.74M 2015-10-04T14:21:26.421Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.990 34.782 1504.5492 15:23:24.95M 2015-10-04T14:21:26.621Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.991 34.783 1504.5500 15:23:25.15M 2015-10-04T14:21:26.826Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.992 34.784 1504.5505 15:23:25.35M 2015-10-04T14:21:27.031Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.993 34.785 1504.5515 15:23:25.55M 2015-10-04T14:21:27.231Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.001 34.792 1504.5598 15:23:25.75M 2015-10-04T14:21:27.436Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.997 34.788 1504.5557 15:23:25.95M 2015-10-04T14:21:27.641Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.996 34.788 1504.5555 15:23:26.17M 2015-10-04T14:21:27.841Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.995 34.787 1504.5555 15:23:26.37M 2015-10-04T14:21:28.046Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.994 34.786 1504.5547 15:23:26.57M 2015-10-04T14:21:28.248Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.993 34.785 1504.5530 15:23:26.76M 2015-10-04T14:21:28.451Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.992 34.784 1504.5515 15:23:26.96M 2015-10-04T14:21:28.651Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.991 34.783 1504.5500 15:23:27.18M 2015-10-04T14:21:28.856Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.991 34.783 1504.5494 15:23:27.38M 2015-10-04T14:21:29.084Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.991 34.782 1504.5494 15:23:27.58M 2015-10-04T14:21:29.261Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.990 34.782 1504.5502 15:23:27.78M 2015-10-04T14:21:29.466Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.989 34.781 1504.5507 15:23:28.00M 2015-10-04T14:21:29.671Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.989 34.780 1504.5494 15:23:28.20M 2015-10-04T14:21:29.871Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.990 34.781 1504.5524 15:23:28.40M 2015-10-04T14:21:30.076Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.991 34.782 1504.5531 15:23:28.60M 2015-10-04T14:21:30.276Z|I-OCEAN7-304-XXXX| 25.13 14.288 41.992 34.783 1504.5532 15:23:28.80M 2015-10-04T14:21:30.481Z|I-OCEAN7-304-XXXX| 25.13 14.288 41.992 34.783 1504.5541 15:23:29.01M 2015-10-04T14:21:30.701Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.993 34.784 1504.5537 15:23:29.21M 2015-10-04T14:21:30.891Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.994 34.785 1504.5537 15:23:29.43M 2015-10-04T14:21:31.091Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.995 34.787 1504.5554 15:23:29.61M 2015-10-04T14:21:31.296Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.993 34.784 1504.5525 15:23:29.81M 2015-10-04T14:21:31.496Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.996 34.787 1504.5568 15:23:30.03M 2015-10-04T14:21:31.696Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.997 34.788 1504.5586 15:23:30.23M 2015-10-04T14:21:31.901Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.998 34.789 1504.5593 15:23:30.43M 2015-10-04T14:21:32.106Z|I-OCEAN7-304-XXXX| 25.22 14.287 41.998 34.789 1504.5599 15:23:30.63M 2015-10-04T14:21:32.311Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.999 34.790 1504.5601 15:23:30.83M 2015-10-04T14:21:32.511Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.996 34.787 1504.5564 15:23:31.04M 2015-10-04T14:21:32.724Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.995 34.786 1504.5559 15:23:31.24M 2015-10-04T14:21:32.916Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.994 34.786 1504.5544 15:23:31.44M 2015-10-04T14:21:33.121Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.996 34.787 1504.5553 15:23:31.64M 2015-10-04T14:21:33.321Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.997 34.789 1504.5555 15:23:31.84M 2015-10-04T14:21:33.528Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.996 34.788 1504.5548 15:23:32.06M 2015-10-04T14:21:33.731Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.996 34.788 1504.5549 15:23:32.26M 2015-10-04T14:21:33.931Z|I-OCEAN7-304-XXXX| 25.19 14.286 41.996 34.787 1504.5562 15:23:32.46M 2015-10-04T14:21:34.136Z|I-OCEAN7-304-XXXX| 25.19 14.286 41.995 34.787 1504.5558 15:23:32.65M 2015-10-04T14:21:34.336Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.995 34.787 1504.5546 15:23:32.85M 2015-10-04T14:21:34.541Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.989 34.782 1504.5470 15:23:33.07M 2015-10-04T14:21:34.741Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.989 34.781 1504.5472 15:23:33.27M 2015-10-04T14:21:34.946Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.989 34.781 1504.5464 15:23:33.47M 2015-10-04T14:21:35.166Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.988 34.781 1504.5468 15:23:33.67M 2015-10-04T14:21:35.356Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.993 34.785 1504.5518 15:23:33.89M 2015-10-04T14:21:35.556Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.992 34.784 1504.5499 15:23:34.09M 2015-10-04T14:21:35.761Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.991 34.784 1504.5497 15:23:34.29M 2015-10-04T14:21:35.961Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.992 34.784 1504.5511 15:23:34.49M 2015-10-04T14:21:36.168Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.992 34.783 1504.5509 15:23:34.69M 2015-10-04T14:21:36.366Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.991 34.782 1504.5508 15:23:34.88M 2015-10-04T14:21:36.571Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.990 34.781 1504.5502 15:23:35.10M 2015-10-04T14:21:36.776Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.989 34.781 1504.5497 15:23:35.30M 2015-10-04T14:21:36.981Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.989 34.780 1504.5492 15:23:35.50M 2015-10-04T14:21:37.176Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.989 34.780 1504.5502 15:23:35.70M 2015-10-04T14:21:37.386Z|I-OCEAN7-304-XXXX| 25.19 14.288 41.988 34.779 1504.5503 15:23:35.90M 2015-10-04T14:21:37.586Z|I-OCEAN7-304-XXXX| 25.16 14.288 41.990 34.781 1504.5527 15:23:36.12M 2015-10-04T14:21:37.805Z|I-OCEAN7-304-XXXX| 25.17 14.288 41.990 34.781 1504.5518 15:23:36.32M 2015-10-04T14:21:37.996Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.989 34.780 1504.5507 15:23:36.52M 2015-10-04T14:21:38.196Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.994 34.784 1504.5559 15:23:36.72M 2015-10-04T14:21:38.396Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.994 34.785 1504.5563 15:23:36.91M 2015-10-04T14:21:38.601Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.994 34.785 1504.5559 15:23:37.13M 2015-10-04T14:21:38.804Z|I-OCEAN7-304-XXXX| 25.22 14.287 41.989 34.780 1504.5507 15:23:37.33M 2015-10-04T14:21:39.007Z|I-OCEAN7-304-XXXX| 25.23 14.287 41.988 34.779 1504.5491 15:23:37.53M 2015-10-04T14:21:39.211Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.989 34.781 1504.5491 15:23:37.73M 2015-10-04T14:21:39.416Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.988 34.780 1504.5481 15:23:37.93M 2015-10-04T14:21:39.631Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.990 34.782 1504.5497 15:23:38.15M 2015-10-04T14:21:39.821Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.990 34.782 1504.5502 15:23:38.36M 2015-10-04T14:21:40.021Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.991 34.782 1504.5504 15:23:38.55M 2015-10-04T14:21:40.226Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.991 34.783 1504.5503 15:23:38.74M 2015-10-04T14:21:40.426Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.991 34.783 1504.5492 15:23:38.94M 2015-10-04T14:21:40.631Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.991 34.783 1504.5492 15:23:39.16M 2015-10-04T14:21:40.836Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.991 34.783 1504.5499 15:23:39.36M 2015-10-04T14:21:41.036Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.994 34.785 1504.5527 15:23:39.56M 2015-10-04T14:21:41.241Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.994 34.785 1504.5529 15:23:39.76M 2015-10-04T14:21:41.446Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.994 34.786 1504.5530 15:23:39.96M 2015-10-04T14:21:41.647Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.994 34.786 1504.5530 15:23:40.18M 2015-10-04T14:21:41.851Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.994 34.785 1504.5527 15:23:40.37M 2015-10-04T14:21:42.051Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.994 34.785 1504.5530 15:23:40.58M 2015-10-04T14:21:42.256Z|I-OCEAN7-304-XXXX| 25.12 14.287 41.994 34.785 1504.5531 15:23:40.77M 2015-10-04T14:21:42.461Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.993 34.785 1504.5521 15:23:40.97M 2015-10-04T14:21:42.662Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.992 34.784 1504.5513 15:23:41.19M 2015-10-04T14:21:42.867Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.992 34.784 1504.5511 15:23:41.39M 2015-10-04T14:21:43.067Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.992 34.784 1504.5510 15:23:41.59M 2015-10-04T14:21:43.267Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.992 34.785 1504.5509 15:23:41.79M 2015-10-04T14:21:43.472Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.993 34.785 1504.5521 15:23:42.00M 2015-10-04T14:21:43.676Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.994 34.786 1504.5532 15:23:42.21M 2015-10-04T14:21:43.882Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.994 34.786 1504.5536 15:23:42.40M 2015-10-04T14:21:44.101Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.995 34.787 1504.5537 15:23:42.61M 2015-10-04T14:21:44.287Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.996 34.787 1504.5546 15:23:42.82M 2015-10-04T14:21:44.491Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.993 34.785 1504.5516 15:23:43.02M 2015-10-04T14:21:44.691Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.992 34.784 1504.5513 15:23:43.22M 2015-10-04T14:21:44.897Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.992 34.784 1504.5511 15:23:43.42M 2015-10-04T14:21:45.097Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.992 34.784 1504.5508 15:23:43.62M 2015-10-04T14:21:45.302Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.991 34.783 1504.5510 15:23:43.82M 2015-10-04T14:21:45.501Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.991 34.782 1504.5510 15:23:44.04M 2015-10-04T14:21:45.706Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.990 34.781 1504.5504 15:23:44.24M 2015-10-04T14:21:45.912Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.990 34.781 1504.5505 15:23:44.44M 2015-10-04T14:21:46.117Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.990 34.782 1504.5507 15:23:44.63M 2015-10-04T14:21:46.325Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.991 34.782 1504.5509 15:23:44.84M 2015-10-04T14:21:46.522Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.991 34.782 1504.5505 15:23:45.05M 2015-10-04T14:21:46.722Z|I-OCEAN7-304-XXXX| 25.19 14.286 41.991 34.783 1504.5509 15:23:45.25M 2015-10-04T14:21:46.930Z|I-OCEAN7-304-XXXX| 25.23 14.286 41.991 34.783 1504.5515 15:23:45.45M 2015-10-04T14:21:47.127Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.997 34.788 1504.5581 15:23:45.65M 2015-10-04T14:21:47.332Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.994 34.785 1504.5546 15:23:45.85M 2015-10-04T14:21:47.532Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.993 34.785 1504.5535 15:23:46.07M 2015-10-04T14:21:47.737Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.993 34.785 1504.5540 15:23:46.27M 2015-10-04T14:21:47.937Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.988 34.780 1504.5486 15:23:46.47M 2015-10-04T14:21:48.142Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.988 34.779 1504.5487 15:23:46.66M 2015-10-04T14:21:48.347Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.993 34.784 1504.5544 15:23:46.86M 2015-10-04T14:21:48.567Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.994 34.785 1504.5548 15:23:47.08M 2015-10-04T14:21:48.757Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.994 34.785 1504.5548 15:23:47.30M 2015-10-04T14:21:48.957Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.996 34.786 1504.5573 15:23:47.48M 2015-10-04T14:21:49.157Z|I-OCEAN7-304-XXXX| 25.13 14.288 41.996 34.786 1504.5581 15:23:47.68M 2015-10-04T14:21:49.362Z|I-OCEAN7-304-XXXX| 25.13 14.288 41.996 34.786 1504.5585 15:23:47.88M 2015-10-04T14:21:49.567Z|I-OCEAN7-304-XXXX| 25.13 14.288 41.996 34.786 1504.5588 15:23:48.10M 2015-10-04T14:21:49.767Z|I-OCEAN7-304-XXXX| 25.15 14.288 41.995 34.785 1504.5597 15:23:48.30M 2015-10-04T14:21:49.972Z|I-OCEAN7-304-XXXX| 25.15 14.289 41.995 34.784 1504.5591 15:23:48.50M 2015-10-04T14:21:50.172Z|I-OCEAN7-304-XXXX| 25.15 14.288 41.994 34.783 1504.5577 15:23:48.69M 2015-10-04T14:21:50.377Z|I-OCEAN7-304-XXXX| 25.16 14.288 41.993 34.782 1504.5564 15:23:48.89M 2015-10-04T14:21:50.582Z|I-OCEAN7-304-XXXX| 25.16 14.288 41.991 34.782 1504.5547 15:23:49.11M 2015-10-04T14:21:50.782Z|I-OCEAN7-304-XXXX| 25.16 14.288 41.990 34.781 1504.5529 15:23:49.31M 2015-10-04T14:21:50.987Z|I-OCEAN7-304-XXXX| 25.14 14.288 41.990 34.781 1504.5519 15:23:49.51M 2015-10-04T14:21:51.187Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.991 34.782 1504.5521 15:23:49.71M 2015-10-04T14:21:51.392Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.991 34.782 1504.5522 15:23:49.91M 2015-10-04T14:21:51.597Z|I-OCEAN7-304-XXXX| 25.15 14.288 41.990 34.781 1504.5519 15:23:50.13M 2015-10-04T14:21:51.804Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.994 34.785 1504.5554 15:23:50.33M 2015-10-04T14:21:52.002Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.995 34.786 1504.5564 15:23:50.53M 2015-10-04T14:21:52.202Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.992 34.784 1504.5530 15:23:50.72M 2015-10-04T14:21:52.407Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.992 34.783 1504.5514 15:23:50.92M 2015-10-04T14:21:52.612Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.991 34.783 1504.5500 15:23:51.14M 2015-10-04T14:21:52.812Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.993 34.785 1504.5519 15:23:51.34M 2015-10-04T14:21:53.032Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.992 34.784 1504.5494 15:23:51.54M 2015-10-04T14:21:53.217Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.992 34.784 1504.5492 15:23:51.76M 2015-10-04T14:21:53.422Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.993 34.785 1504.5497 15:23:51.94M 2015-10-04T14:21:53.644Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.994 34.786 1504.5513 15:23:52.16M 2015-10-04T14:21:53.827Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.995 34.787 1504.5526 15:23:52.36M 2015-10-04T14:21:54.032Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.991 34.784 1504.5486 15:23:52.55M 2015-10-04T14:21:54.232Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.991 34.784 1504.5480 15:23:52.75M 2015-10-04T14:21:54.437Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.990 34.783 1504.5471 15:23:52.95M 2015-10-04T14:21:54.642Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.990 34.783 1504.5459 15:23:53.17M 2015-10-04T14:21:54.842Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.989 34.782 1504.5460 15:23:53.37M 2015-10-04T14:21:55.084Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.988 34.781 1504.5454 15:23:53.57M 2015-10-04T14:21:55.248Z|I-OCEAN7-304-XXXX| 25.18 14.285 41.988 34.781 1504.5455 15:23:53.77M 2015-10-04T14:21:55.452Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.987 34.780 1504.5448 15:23:53.97M 2015-10-04T14:21:55.657Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.988 34.781 1504.5452 15:23:54.19M 2015-10-04T14:21:55.857Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.989 34.782 1504.5463 15:23:54.39M 2015-10-04T14:21:56.062Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.990 34.783 1504.5474 15:23:54.59M 2015-10-04T14:21:56.267Z|I-OCEAN7-304-XXXX| 25.18 14.285 41.990 34.783 1504.5476 15:23:54.79M 2015-10-04T14:21:56.467Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.993 34.785 1504.5507 15:23:55.00M 2015-10-04T14:21:56.672Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.994 34.786 1504.5516 15:23:55.20M 2015-10-04T14:21:56.877Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.995 34.787 1504.5532 15:23:55.40M 2015-10-04T14:21:57.084Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.995 34.787 1504.5549 15:23:55.60M 2015-10-04T14:21:57.282Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.996 34.787 1504.5548 15:23:55.80M 2015-10-04T14:21:57.502Z|I-OCEAN7-304-XXXX| 25.20 14.286 41.996 34.788 1504.5564 15:23:56.02M 2015-10-04T14:21:57.687Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.996 34.788 1504.5565 15:23:56.23M 2015-10-04T14:21:57.892Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.997 34.789 1504.5570 15:23:56.42M 2015-10-04T14:21:58.092Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.998 34.789 1504.5573 15:23:56.61M 2015-10-04T14:21:58.297Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.997 34.789 1504.5568 15:23:56.81M 2015-10-04T14:21:58.497Z|I-OCEAN7-304-XXXX| 25.19 14.286 41.997 34.788 1504.5568 15:23:57.03M 2015-10-04T14:21:58.697Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.997 34.788 1504.5563 15:23:57.23M 2015-10-04T14:21:58.902Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.996 34.788 1504.5554 15:23:57.43M 2015-10-04T14:21:59.107Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.995 34.788 1504.5538 15:23:57.63M 2015-10-04T14:21:59.312Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.994 34.786 1504.5518 15:23:57.83M 2015-10-04T14:21:59.524Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.992 34.784 1504.5490 15:23:58.05M 2015-10-04T14:21:59.724Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.991 34.784 1504.5479 15:23:58.24M 2015-10-04T14:21:59.917Z|I-OCEAN7-304-XXXX| 25.18 14.285 41.985 34.779 1504.5415 15:23:58.45M