2015-10-04T14:20:00.132Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.989 34.782 1504.5479 15:21:58.65M 2015-10-04T14:20:00.337Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.990 34.782 1504.5483 15:21:58.85M 2015-10-04T14:20:00.537Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.998 34.790 1504.5575 15:21:59.07M 2015-10-04T14:20:00.742Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.999 34.790 1504.5581 15:21:59.27M 2015-10-04T14:20:00.942Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.000 34.791 1504.5588 15:21:59.46M 2015-10-04T14:20:01.147Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.000 34.792 1504.5601 15:21:59.66M 2015-10-04T14:20:01.367Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.001 34.793 1504.5609 15:21:59.86M 2015-10-04T14:20:01.552Z|I-OCEAN7-304-XXXX| 25.15 14.285 42.002 34.794 1504.5602 15:22:00.10M 2015-10-04T14:20:01.752Z|I-OCEAN7-304-XXXX| 25.15 14.285 42.002 34.794 1504.5605 15:22:00.28M 2015-10-04T14:20:01.962Z|I-OCEAN7-304-XXXX| 25.16 14.285 42.003 34.795 1504.5618 15:22:00.48M 2015-10-04T14:20:02.162Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.997 34.789 1504.5546 15:22:00.68M 2015-10-04T14:20:02.367Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.998 34.790 1504.5557 15:22:00.88M 2015-10-04T14:20:02.572Z|I-OCEAN7-304-XXXX| 25.19 14.286 41.997 34.789 1504.5558 15:22:01.10M 2015-10-04T14:20:02.772Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.996 34.788 1504.5542 15:22:01.30M 2015-10-04T14:20:02.977Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.997 34.789 1504.5551 15:22:01.50M 2015-10-04T14:20:03.182Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.998 34.790 1504.5575 15:22:01.70M 2015-10-04T14:20:03.382Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.999 34.790 1504.5581 15:22:01.90M 2015-10-04T14:20:03.587Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.998 34.789 1504.5570 15:22:02.11M 2015-10-04T14:20:03.787Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.996 34.788 1504.5555 15:22:02.31M 2015-10-04T14:20:03.992Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.995 34.787 1504.5537 15:22:02.51M 2015-10-04T14:20:04.192Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.993 34.785 1504.5519 15:22:02.71M 2015-10-04T14:20:04.392Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.991 34.784 1504.5496 15:22:02.91M 2015-10-04T14:20:04.597Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.991 34.783 1504.5494 15:22:03.12M 2015-10-04T14:20:04.802Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.991 34.784 1504.5499 15:22:03.33M 2015-10-04T14:20:05.002Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.992 34.784 1504.5507 15:22:03.52M 2015-10-04T14:20:05.208Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.993 34.785 1504.5510 15:22:03.72M 2015-10-04T14:20:05.412Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.993 34.785 1504.5513 15:22:03.92M 2015-10-04T14:20:05.612Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.001 34.793 1504.5594 15:22:04.14M 2015-10-04T14:20:05.837Z|I-OCEAN7-304-XXXX| 25.17 14.285 42.002 34.794 1504.5601 15:22:04.34M 2015-10-04T14:20:06.017Z|I-OCEAN7-304-XXXX| 25.21 14.285 42.002 34.794 1504.5610 15:22:04.56M 2015-10-04T14:20:06.222Z|I-OCEAN7-304-XXXX| 25.20 14.285 42.002 34.794 1504.5614 15:22:04.74M 2015-10-04T14:20:06.427Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.001 34.793 1504.5608 15:22:04.94M 2015-10-04T14:20:06.644Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.000 34.792 1504.5602 15:22:05.16M 2015-10-04T14:20:06.832Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.002 34.793 1504.5614 15:22:05.36M 2015-10-04T14:20:07.032Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.001 34.793 1504.5618 15:22:05.56M 2015-10-04T14:20:07.242Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.001 34.792 1504.5623 15:22:05.75M 2015-10-04T14:20:07.442Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.997 34.788 1504.5580 15:22:05.96M 2015-10-04T14:20:07.642Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.998 34.789 1504.5577 15:22:06.17M 2015-10-04T14:20:07.847Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.999 34.790 1504.5590 15:22:06.37M 2015-10-04T14:20:08.047Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.999 34.790 1504.5592 15:22:06.57M 2015-10-04T14:20:08.253Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.999 34.791 1504.5603 15:22:06.77M 2015-10-04T14:20:08.458Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.000 34.791 1504.5613 15:22:06.97M 2015-10-04T14:20:08.658Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.001 34.791 1504.5620 15:22:07.19M 2015-10-04T14:20:08.862Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.001 34.792 1504.5629 15:22:07.39M 2015-10-04T14:20:09.062Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.003 34.793 1504.5641 15:22:07.58M 2015-10-04T14:20:09.267Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.002 34.793 1504.5634 15:22:07.78M 2015-10-04T14:20:09.472Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.995 34.786 1504.5541 15:22:08.00M 2015-10-04T14:20:09.672Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.997 34.789 1504.5558 15:22:08.20M 2015-10-04T14:20:09.878Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.997 34.789 1504.5564 15:22:08.40M 2015-10-04T14:20:10.078Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.998 34.790 1504.5573 15:22:08.60M 2015-10-04T14:20:10.298Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.999 34.790 1504.5586 15:22:08.80M 2015-10-04T14:20:10.482Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.000 34.791 1504.5603 15:22:09.03M 2015-10-04T14:20:10.692Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.001 34.792 1504.5620 15:22:09.21M 2015-10-04T14:20:10.892Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.998 34.789 1504.5583 15:22:09.42M 2015-10-04T14:20:11.097Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.997 34.788 1504.5587 15:22:09.62M 2015-10-04T14:20:11.298Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.992 34.783 1504.5508 15:22:09.82M 2015-10-04T14:20:11.503Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.991 34.783 1504.5493 15:22:10.03M 2015-10-04T14:20:11.708Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.994 34.786 1504.5525 15:22:10.23M 2015-10-04T14:20:11.908Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.995 34.788 1504.5540 15:22:10.43M 2015-10-04T14:20:12.113Z|I-OCEAN7-304-XXXX| 25.17 14.285 41.997 34.789 1504.5552 15:22:10.63M 2015-10-04T14:20:12.313Z|I-OCEAN7-304-XXXX| 25.18 14.285 42.000 34.792 1504.5585 15:22:10.83M 2015-10-04T14:20:12.517Z|I-OCEAN7-304-XXXX| 25.18 14.285 41.999 34.791 1504.5581 15:22:11.04M 2015-10-04T14:20:12.718Z|I-OCEAN7-304-XXXX| 25.18 14.285 41.999 34.792 1504.5580 15:22:11.25M 2015-10-04T14:20:12.923Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.000 34.792 1504.5586 15:22:11.44M 2015-10-04T14:20:13.128Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.000 34.792 1504.5588 15:22:11.64M 2015-10-04T14:20:13.333Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.000 34.792 1504.5596 15:22:11.84M 2015-10-04T14:20:13.533Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.994 34.786 1504.5525 15:22:12.06M 2015-10-04T14:20:13.738Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.994 34.786 1504.5525 15:22:12.26M 2015-10-04T14:20:13.938Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.994 34.786 1504.5525 15:22:12.46M 2015-10-04T14:20:14.143Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.994 34.785 1504.5533 15:22:12.66M 2015-10-04T14:20:14.343Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.993 34.785 1504.5526 15:22:12.86M 2015-10-04T14:20:14.553Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.991 34.783 1504.5513 15:22:13.08M 2015-10-04T14:20:14.768Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.995 34.786 1504.5559 15:22:13.28M 2015-10-04T14:20:14.953Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.996 34.787 1504.5573 15:22:13.49M 2015-10-04T14:20:15.158Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.997 34.788 1504.5583 15:22:13.67M 2015-10-04T14:20:15.358Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.995 34.786 1504.5565 15:22:13.87M 2015-10-04T14:20:15.563Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.994 34.786 1504.5554 15:22:14.09M 2015-10-04T14:20:15.768Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.995 34.786 1504.5554 15:22:14.29M 2015-10-04T14:20:16.004Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.995 34.786 1504.5559 15:22:14.49M 2015-10-04T14:20:16.168Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.002 34.793 1504.5603 15:22:14.69M 2015-10-04T14:20:16.373Z|I-OCEAN7-304-XXXX| 25.15 14.285 42.002 34.794 1504.5601 15:22:14.89M 2015-10-04T14:20:16.578Z|I-OCEAN7-304-XXXX| 25.15 14.285 42.002 34.795 1504.5593 15:22:15.10M 2015-10-04T14:20:16.783Z|I-OCEAN7-304-XXXX| 25.18 14.285 42.002 34.795 1504.5592 15:22:15.31M 2015-10-04T14:20:16.983Z|I-OCEAN7-304-XXXX| 25.18 14.285 42.003 34.795 1504.5597 15:22:15.50M 2015-10-04T14:20:17.188Z|I-OCEAN7-304-XXXX| 25.18 14.285 42.003 34.796 1504.5603 15:22:15.70M 2015-10-04T14:20:17.393Z|I-OCEAN7-304-XXXX| 25.18 14.284 42.004 34.797 1504.5609 15:22:15.90M 2015-10-04T14:20:17.593Z|I-OCEAN7-304-XXXX| 25.19 14.284 42.005 34.798 1504.5616 15:22:16.12M 2015-10-04T14:20:17.793Z|I-OCEAN7-304-XXXX| 25.19 14.284 42.005 34.797 1504.5616 15:22:16.32M 2015-10-04T14:20:17.998Z|I-OCEAN7-304-XXXX| 25.19 14.284 42.005 34.797 1504.5619 15:22:16.52M 2015-10-04T14:20:18.203Z|I-OCEAN7-304-XXXX| 25.18 14.284 42.004 34.797 1504.5610 15:22:16.72M 2015-10-04T14:20:18.403Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.004 34.797 1504.5605 15:22:16.92M 2015-10-04T14:20:18.608Z|I-OCEAN7-304-XXXX| 25.13 14.285 42.003 34.796 1504.5599 15:22:17.14M 2015-10-04T14:20:18.808Z|I-OCEAN7-304-XXXX| 25.17 14.285 42.003 34.795 1504.5607 15:22:17.34M 2015-10-04T14:20:19.013Z|I-OCEAN7-304-XXXX| 25.17 14.285 42.003 34.795 1504.5609 15:22:17.53M 2015-10-04T14:20:19.233Z|I-OCEAN7-304-XXXX| 25.15 14.285 42.002 34.794 1504.5605 15:22:17.73M 2015-10-04T14:20:19.423Z|I-OCEAN7-304-XXXX| 25.17 14.285 42.003 34.795 1504.5613 15:22:17.95M 2015-10-04T14:20:19.623Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.997 34.789 1504.5562 15:22:18.15M 2015-10-04T14:20:19.828Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.997 34.789 1504.5559 15:22:18.35M 2015-10-04T14:20:20.033Z|I-OCEAN7-304-XXXX| 25.19 14.289 41.997 34.786 1504.5624 15:22:18.55M 2015-10-04T14:20:20.233Z|I-OCEAN7-304-XXXX| 25.16 14.289 41.992 34.782 1504.5574 15:22:18.75M 2015-10-04T14:20:20.433Z|I-OCEAN7-304-XXXX| 25.16 14.289 41.992 34.782 1504.5576 15:22:18.95M 2015-10-04T14:20:20.644Z|I-OCEAN7-304-XXXX| 25.16 14.289 41.993 34.782 1504.5582 15:22:19.17M 2015-10-04T14:20:20.843Z|I-OCEAN7-304-XXXX| 25.16 14.289 41.994 34.783 1504.5590 15:22:19.36M 2015-10-04T14:20:21.044Z|I-OCEAN7-304-XXXX| 25.16 14.289 41.994 34.783 1504.5599 15:22:19.56M 2015-10-04T14:20:21.243Z|I-OCEAN7-304-XXXX| 25.15 14.289 41.994 34.784 1504.5599 15:22:19.76M 2015-10-04T14:20:21.448Z|I-OCEAN7-304-XXXX| 25.15 14.289 41.995 34.784 1504.5604 15:22:19.96M 2015-10-04T14:20:21.653Z|I-OCEAN7-304-XXXX| 25.15 14.289 41.995 34.784 1504.5601 15:22:20.18M 2015-10-04T14:20:21.884Z|I-OCEAN7-304-XXXX| 25.15 14.289 41.994 34.784 1504.5590 15:22:20.38M 2015-10-04T14:20:22.084Z|I-OCEAN7-304-XXXX| 25.18 14.288 41.997 34.787 1504.5614 15:22:20.58M 2015-10-04T14:20:22.263Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.997 34.787 1504.5615 15:22:20.78M 2015-10-04T14:20:22.463Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.997 34.787 1504.5605 15:22:21.98M 2015-10-04T14:20:22.673Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.996 34.787 1504.5588 15:22:21.19M 2015-10-04T14:20:22.873Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.998 34.789 1504.5598 15:22:21.40M 2015-10-04T14:20:23.073Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.993 34.784 1504.5535 15:22:21.60M 2015-10-04T14:20:23.278Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.992 34.784 1504.5532 15:22:21.79M 2015-10-04T14:20:23.478Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.991 34.783 1504.5511 15:22:22.01M 2015-10-04T14:20:23.703Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.990 34.782 1504.5500 15:22:22.21M 2015-10-04T14:20:23.888Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.990 34.781 1504.5502 15:22:22.43M 2015-10-04T14:20:24.093Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.995 34.786 1504.5560 15:22:22.61M 2015-10-04T14:20:24.293Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.994 34.785 1504.5555 15:22:22.81M 2015-10-04T14:20:24.498Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.993 34.784 1504.5547 15:22:23.02M 2015-10-04T14:20:24.698Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.994 34.785 1504.5563 15:22:23.23M 2015-10-04T14:20:24.903Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.995 34.785 1504.5568 15:22:23.43M 2015-10-04T14:20:25.103Z|I-OCEAN7-304-XXXX| 25.17 14.290 41.995 34.784 1504.5623 15:22:23.62M 2015-10-04T14:20:25.308Z|I-OCEAN7-304-XXXX| 25.17 14.290 41.996 34.784 1504.5630 15:22:23.82M 2015-10-04T14:20:25.508Z|I-OCEAN7-304-XXXX| 25.17 14.290 41.996 34.785 1504.5637 15:22:24.04M 2015-10-04T14:20:25.713Z|I-OCEAN7-304-XXXX| 25.17 14.289 41.997 34.786 1504.5640 15:22:24.24M 2015-10-04T14:20:25.918Z|I-OCEAN7-304-XXXX| 25.16 14.289 41.997 34.786 1504.5636 15:22:24.44M 2015-10-04T14:20:26.123Z|I-OCEAN7-304-XXXX| 25.16 14.289 41.998 34.787 1504.5642 15:22:24.64M 2015-10-04T14:20:26.323Z|I-OCEAN7-304-XXXX| 25.16 14.289 41.991 34.781 1504.5566 15:22:24.84M 2015-10-04T14:20:26.523Z|I-OCEAN7-304-XXXX| 25.16 14.289 41.992 34.781 1504.5569 15:22:25.05M 2015-10-04T14:20:26.728Z|I-OCEAN7-304-XXXX| 25.16 14.289 41.991 34.781 1504.5559 15:22:25.25M 2015-10-04T14:20:26.933Z|I-OCEAN7-304-XXXX| 25.16 14.289 41.991 34.781 1504.5558 15:22:25.46M 2015-10-04T14:20:27.138Z|I-OCEAN7-304-XXXX| 25.16 14.288 41.991 34.782 1504.5552 15:22:25.65M 2015-10-04T14:20:27.338Z|I-OCEAN7-304-XXXX| 25.20 14.288 41.992 34.782 1504.5557 15:22:25.85M 2015-10-04T14:20:27.538Z|I-OCEAN7-304-XXXX| 25.20 14.288 41.993 34.783 1504.5560 15:22:26.07M 2015-10-04T14:20:27.748Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.996 34.787 1504.5585 15:22:26.27M 2015-10-04T14:20:27.964Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.997 34.788 1504.5585 15:22:26.47M 2015-10-04T14:20:28.168Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.997 34.788 1504.5586 15:22:26.67M 2015-10-04T14:20:28.353Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.998 34.789 1504.5592 15:22:26.88M 2015-10-04T14:20:28.558Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.998 34.789 1504.5593 15:22:27.09M 2015-10-04T14:20:28.758Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.004 34.795 1504.5662 15:22:27.28M 2015-10-04T14:20:28.963Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.003 34.793 1504.5646 15:22:27.48M 2015-10-04T14:20:29.163Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.002 34.792 1504.5640 15:22:27.68M 2015-10-04T14:20:29.368Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.001 34.792 1504.5631 15:22:27.88M 2015-10-04T14:20:29.573Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.001 34.791 1504.5626 15:22:28.10M 2015-10-04T14:20:29.778Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.994 34.785 1504.5546 15:22:28.30M 2015-10-04T14:20:29.978Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.994 34.785 1504.5549 15:22:28.50M 2015-10-04T14:20:30.183Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.994 34.785 1504.5541 15:22:28.70M 2015-10-04T14:20:30.383Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.990 34.782 1504.5500 15:22:28.90M 2015-10-04T14:20:30.588Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.990 34.781 1504.5491 15:22:29.11M 2015-10-04T14:20:30.788Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.989 34.781 1504.5479 15:22:29.32M 2015-10-04T14:20:30.993Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.988 34.780 1504.5470 15:22:29.51M 2015-10-04T14:20:31.198Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.988 34.780 1504.5461 15:22:29.71M 2015-10-04T14:20:31.398Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.987 34.779 1504.5452 15:22:29.91M 2015-10-04T14:20:31.603Z|I-OCEAN7-304-XXXX| 25.20 14.286 41.986 34.778 1504.5442 15:22:30.13M 2015-10-04T14:20:31.804Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.985 34.778 1504.5433 15:22:30.33M 2015-10-04T14:20:32.008Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.986 34.778 1504.5444 15:22:30.53M 2015-10-04T14:20:32.213Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.987 34.779 1504.5453 15:22:30.73M 2015-10-04T14:20:32.413Z|I-OCEAN7-304-XXXX| 25.17 14.284 41.989 34.783 1504.5433 15:22:30.93M 2015-10-04T14:20:32.633Z|I-OCEAN7-304-XXXX| 25.17 14.284 41.989 34.784 1504.5436 15:22:31.14M 2015-10-04T14:20:32.823Z|I-OCEAN7-304-XXXX| 25.17 14.284 41.990 34.784 1504.5442 15:22:31.36M 2015-10-04T14:20:33.024Z|I-OCEAN7-304-XXXX| 25.17 14.284 41.996 34.790 1504.5500 15:22:31.55M 2015-10-04T14:20:33.223Z|I-OCEAN7-304-XXXX| 25.16 14.284 41.996 34.790 1504.5496 15:22:31.74M 2015-10-04T14:20:33.428Z|I-OCEAN7-304-XXXX| 25.17 14.283 41.996 34.790 1504.5490 15:22:31.94M 2015-10-04T14:20:33.634Z|I-OCEAN7-304-XXXX| 25.13 14.283 41.995 34.789 1504.5474 15:22:32.16M 2015-10-04T14:20:33.834Z|I-OCEAN7-304-XXXX| 25.16 14.283 41.994 34.788 1504.5465 15:22:32.36M 2015-10-04T14:20:34.038Z|I-OCEAN7-304-XXXX| 25.16 14.284 41.997 34.791 1504.5507 15:22:32.56M 2015-10-04T14:20:34.244Z|I-OCEAN7-304-XXXX| 25.17 14.284 41.997 34.790 1504.5518 15:22:32.76M 2015-10-04T14:20:34.444Z|I-OCEAN7-304-XXXX| 25.21 14.284 41.997 34.790 1504.5535 15:22:32.96M 2015-10-04T14:20:34.649Z|I-OCEAN7-304-XXXX| 25.16 14.285 42.001 34.793 1504.5582 15:22:33.18M 2015-10-04T14:20:34.849Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.001 34.793 1504.5602 15:22:33.38M 2015-10-04T14:20:35.053Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.997 34.789 1504.5568 15:22:33.57M 2015-10-04T14:20:35.259Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.997 34.788 1504.5565 15:22:33.77M 2015-10-04T14:20:35.459Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.000 34.791 1504.5605 15:22:33.97M 2015-10-04T14:20:35.664Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.001 34.791 1504.5631 15:22:34.19M 2015-10-04T14:20:35.869Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.998 34.789 1504.5597 15:22:34.39M 2015-10-04T14:20:36.069Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.984 34.775 1504.5453 15:22:34.59M 2015-10-04T14:20:36.274Z|I-OCEAN7-304-XXXX| 25.15 14.288 41.984 34.775 1504.5452 15:22:34.79M 2015-10-04T14:20:36.474Z|I-OCEAN7-304-XXXX| 25.13 14.288 41.983 34.774 1504.5450 15:22:35.01M 2015-10-04T14:20:36.684Z|I-OCEAN7-304-XXXX| 25.13 14.288 41.983 34.773 1504.5448 15:22:35.20M 2015-10-04T14:20:36.884Z|I-OCEAN7-304-XXXX| 25.14 14.288 41.990 34.780 1504.5530 15:22:35.40M 2015-10-04T14:20:37.099Z|I-OCEAN7-304-XXXX| 25.16 14.288 41.992 34.782 1504.5546 15:22:35.61M 2015-10-04T14:20:37.289Z|I-OCEAN7-304-XXXX| 25.20 14.288 41.994 34.784 1504.5580 15:22:35.82M 2015-10-04T14:20:37.489Z|I-OCEAN7-304-XXXX| 25.16 14.288 41.996 34.786 1504.5594 15:22:36.02M 2015-10-04T14:20:37.694Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.002 34.792 1504.5653 15:22:36.22M 2015-10-04T14:20:37.923Z|I-OCEAN7-304-XXXX| 25.13 14.287 42.002 34.793 1504.5645 15:22:36.42M 2015-10-04T14:20:38.099Z|I-OCEAN7-304-XXXX| 25.13 14.287 42.003 34.793 1504.5653 15:22:36.62M 2015-10-04T14:20:38.304Z|I-OCEAN7-304-XXXX| 25.13 14.287 42.004 34.795 1504.5662 15:22:36.82M 2015-10-04T14:20:38.509Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.005 34.795 1504.5673 15:22:37.04M 2015-10-04T14:20:38.723Z|I-OCEAN7-304-XXXX| 25.13 14.287 42.005 34.795 1504.5669 15:22:37.24M 2015-10-04T14:20:38.909Z|I-OCEAN7-304-XXXX| 25.10 14.287 42.005 34.795 1504.5664 15:22:37.43M 2015-10-04T14:20:39.114Z|I-OCEAN7-304-XXXX| 25.10 14.287 42.004 34.795 1504.5657 15:22:37.63M 2015-10-04T14:20:39.314Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.005 34.795 1504.5669 15:22:37.83M 2015-10-04T14:20:39.519Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.005 34.795 1504.5665 15:22:38.05M 2015-10-04T14:20:39.724Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.004 34.795 1504.5657 15:22:38.25M 2015-10-04T14:20:39.924Z|I-OCEAN7-304-XXXX| 25.12 14.287 42.004 34.794 1504.5648 15:22:38.45M 2015-10-04T14:20:40.129Z|I-OCEAN7-304-XXXX| 25.12 14.287 42.004 34.794 1504.5648 15:22:38.65M 2015-10-04T14:20:40.329Z|I-OCEAN7-304-XXXX| 25.13 14.287 42.004 34.794 1504.5656 15:22:38.85M 2015-10-04T14:20:40.534Z|I-OCEAN7-304-XXXX| 25.13 14.287 42.004 34.794 1504.5657 15:22:39.06M 2015-10-04T14:20:40.734Z|I-OCEAN7-304-XXXX| 25.14 14.287 42.004 34.794 1504.5660 15:22:39.26M 2015-10-04T14:20:40.939Z|I-OCEAN7-304-XXXX| 25.14 14.287 42.004 34.794 1504.5663 15:22:39.46M 2015-10-04T14:20:41.144Z|I-OCEAN7-304-XXXX| 25.14 14.287 42.004 34.794 1504.5667 15:22:39.66M 2015-10-04T14:20:41.349Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.004 34.794 1504.5675 15:22:39.86M 2015-10-04T14:20:41.564Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.002 34.792 1504.5656 15:22:40.08M 2015-10-04T14:20:41.749Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.002 34.791 1504.5670 15:22:40.29M 2015-10-04T14:20:41.954Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.001 34.791 1504.5663 15:22:40.48M 2015-10-04T14:20:42.159Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.001 34.791 1504.5658 15:22:40.68M 2015-10-04T14:20:42.359Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.001 34.790 1504.5638 15:22:40.88M 2015-10-04T14:20:42.564Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.000 34.790 1504.5624 15:22:41.09M 2015-10-04T14:20:42.769Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.999 34.789 1504.5609 15:22:41.29M 2015-10-04T14:20:42.974Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.997 34.788 1504.5594 15:22:41.49M 2015-10-04T14:20:43.174Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.998 34.788 1504.5602 15:22:41.69M 2015-10-04T14:20:43.374Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.998 34.788 1504.5601 15:22:41.89M 2015-10-04T14:20:43.579Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.998 34.788 1504.5599 15:22:42.11M 2015-10-04T14:20:43.784Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.997 34.788 1504.5588 15:22:42.31M 2015-10-04T14:20:43.989Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.997 34.788 1504.5580 15:22:42.51M 2015-10-04T14:20:44.189Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.997 34.788 1504.5565 15:22:42.71M 2015-10-04T14:20:44.394Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.996 34.788 1504.5558 15:22:42.91M 2015-10-04T14:20:44.594Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.996 34.788 1504.5552 15:22:43.13M 2015-10-04T14:20:44.799Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.996 34.787 1504.5542 15:22:43.32M 2015-10-04T14:20:45.004Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.996 34.788 1504.5542 15:22:43.53M 2015-10-04T14:20:45.204Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.996 34.788 1504.5538 15:22:43.72M 2015-10-04T14:20:45.444Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.996 34.788 1504.5544 15:22:43.92M 2015-10-04T14:20:45.614Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.989 34.782 1504.5477 15:22:44.14M 2015-10-04T14:20:45.814Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.989 34.782 1504.5474 15:22:44.34M 2015-10-04T14:20:46.034Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.989 34.781 1504.5475 15:22:44.54M 2015-10-04T14:20:46.224Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.988 34.781 1504.5469 15:22:44.75M 2015-10-04T14:20:46.424Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.993 34.785 1504.5511 15:22:44.94M 2015-10-04T14:20:46.624Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.994 34.786 1504.5514 15:22:45.16M 2015-10-04T14:20:46.829Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.995 34.787 1504.5522 15:22:45.35M 2015-10-04T14:20:47.034Z|I-OCEAN7-304-XXXX| 25.13 14.286 41.996 34.788 1504.5543 15:22:45.55M 2015-10-04T14:20:47.234Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.010 34.801 1504.5703 15:22:45.75M 2015-10-04T14:20:47.439Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.012 34.802 1504.5728 15:22:45.95M 2015-10-04T14:20:47.639Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.013 34.804 1504.5740 15:22:46.17M 2015-10-04T14:20:47.845Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.015 34.805 1504.5759 15:22:46.37M 2015-10-04T14:20:48.049Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.016 34.806 1504.5775 15:22:46.57M 2015-10-04T14:20:48.249Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.017 34.806 1504.5800 15:22:46.77M 2015-10-04T14:20:48.449Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.017 34.807 1504.5809 15:22:46.97M 2015-10-04T14:20:48.659Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.019 34.808 1504.5823 15:22:47.18M 2015-10-04T14:20:48.859Z|I-OCEAN7-304-XXXX| 25.14 14.287 42.019 34.808 1504.5825 15:22:47.38M 2015-10-04T14:20:49.059Z|I-OCEAN7-304-XXXX| 25.13 14.287 42.019 34.808 1504.5826 15:22:47.58M 2015-10-04T14:20:49.284Z|I-OCEAN7-304-XXXX| 25.13 14.287 42.020 34.808 1504.5834 15:22:47.78M 2015-10-04T14:20:49.469Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.020 34.809 1504.5844 15:22:48.00M 2015-10-04T14:20:49.669Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.016 34.806 1504.5796 15:22:48.20M 2015-10-04T14:20:49.874Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.016 34.806 1504.5801 15:22:48.40M 2015-10-04T14:20:50.074Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.017 34.806 1504.5804 15:22:48.60M 2015-10-04T14:20:50.279Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.002 34.792 1504.5648 15:22:48.80M 2015-10-04T14:20:50.499Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.000 34.790 1504.5621 15:22:49.02M 2015-10-04T14:20:50.689Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.997 34.788 1504.5596 15:22:49.23M 2015-10-04T14:20:50.889Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.992 34.783 1504.5531 15:22:49.42M 2015-10-04T14:20:51.094Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.992 34.783 1504.5525 15:22:49.61M 2015-10-04T14:20:51.294Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.993 34.784 1504.5527 15:22:49.81M 2015-10-04T14:20:51.499Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.993 34.785 1504.5531 15:22:50.03M 2015-10-04T14:20:51.699Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.995 34.786 1504.5538 15:22:50.23M 2015-10-04T14:20:51.904Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.995 34.787 1504.5541 15:22:50.43M 2015-10-04T14:20:52.109Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.996 34.789 1504.5553 15:22:50.63M 2015-10-04T14:20:52.309Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.998 34.790 1504.5570 15:22:50.83M 2015-10-04T14:20:52.514Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.994 34.787 1504.5529 15:22:51.05M 2015-10-04T14:20:52.719Z|I-OCEAN7-304-XXXX| 25.19 14.286 41.994 34.786 1504.5521 15:22:51.25M 2015-10-04T14:20:52.929Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.992 34.785 1504.5504 15:22:51.44M 2015-10-04T14:20:53.125Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.991 34.784 1504.5491 15:22:51.64M 2015-10-04T14:20:53.326Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.991 34.783 1504.5479 15:22:51.84M 2015-10-04T14:20:53.529Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.990 34.783 1504.5471 15:22:52.06M 2015-10-04T14:20:53.763Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.990 34.783 1504.5466 15:22:52.26M 2015-10-04T14:20:53.939Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.990 34.783 1504.5461 15:22:52.46M 2015-10-04T14:20:54.139Z|I-OCEAN7-304-XXXX| 25.17 14.285 41.991 34.784 1504.5488 15:22:52.66M 2015-10-04T14:20:54.339Z|I-OCEAN7-304-XXXX| 25.17 14.285 41.992 34.785 1504.5494 15:22:52.86M 2015-10-04T14:20:54.544Z|I-OCEAN7-304-XXXX| 25.17 14.285 42.008 34.799 1504.5663 15:22:53.07M 2015-10-04T14:20:54.749Z|I-OCEAN7-304-XXXX| 25.20 14.285 42.009 34.801 1504.5685 15:22:53.27M 2015-10-04T14:20:54.969Z|I-OCEAN7-304-XXXX| 25.18 14.285 42.011 34.802 1504.5701 15:22:53.47M 2015-10-04T14:20:55.154Z|I-OCEAN7-304-XXXX| 25.17 14.285 42.009 34.800 1504.5671 15:22:53.69M 2015-10-04T14:20:55.354Z|I-OCEAN7-304-XXXX| 25.17 14.285 42.008 34.800 1504.5667 15:22:53.87M 2015-10-04T14:20:55.559Z|I-OCEAN7-304-XXXX| 25.17 14.285 42.008 34.799 1504.5667 15:22:54.09M 2015-10-04T14:20:55.765Z|I-OCEAN7-304-XXXX| 25.21 14.286 42.007 34.799 1504.5680 15:22:54.29M 2015-10-04T14:20:55.966Z|I-OCEAN7-304-XXXX| 25.22 14.286 41.997 34.789 1504.5574 15:22:54.49M 2015-10-04T14:20:56.169Z|I-OCEAN7-304-XXXX| 25.19 14.286 41.997 34.788 1504.5563 15:22:54.69M 2015-10-04T14:20:56.369Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.996 34.788 1504.5555 15:22:54.89M 2015-10-04T14:20:56.574Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.996 34.788 1504.5560 15:22:55.10M 2015-10-04T14:20:56.780Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.993 34.785 1504.5527 15:22:55.30M 2015-10-04T14:20:57.004Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.994 34.785 1504.5543 15:22:55.50M 2015-10-04T14:20:57.184Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.995 34.786 1504.5555 15:22:55.70M 2015-10-04T14:20:57.389Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.996 34.787 1504.5565 15:22:55.90M 2015-10-04T14:20:57.590Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.996 34.787 1504.5574 15:22:56.12M 2015-10-04T14:20:57.794Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.997 34.787 1504.5575 15:22:56.32M 2015-10-04T14:20:57.995Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.997 34.788 1504.5577 15:22:56.52M 2015-10-04T14:20:58.200Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.993 34.784 1504.5537 15:22:56.72M 2015-10-04T14:20:58.405Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.992 34.783 1504.5529 15:22:56.92M 2015-10-04T14:20:58.608Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.991 34.782 1504.5516 15:22:57.14M 2015-10-04T14:20:58.810Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.990 34.782 1504.5498 15:22:57.33M 2015-10-04T14:20:59.010Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.990 34.782 1504.5497 15:22:57.53M 2015-10-04T14:20:59.215Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.990 34.782 1504.5494 15:22:57.73M 2015-10-04T14:20:59.430Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.002 34.793 1504.5625 15:22:57.93M 2015-10-04T14:20:59.615Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.003 34.794 1504.5636 15:22:58.16M 2015-10-04T14:20:59.825Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.999 34.791 1504.5588 15:22:58.35M