2015-10-04T14:19:00.039Z|I-OCEAN7-304-XXXX| 25.19 14.290 42.005 34.793 1504.5735 15:20:58.55M 2015-10-04T14:19:00.234Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.004 34.793 1504.5710 15:20:58.75M 2015-10-04T14:19:00.445Z|I-OCEAN7-304-XXXX| 25.17 14.289 42.004 34.793 1504.5696 15:20:58.95M 2015-10-04T14:19:00.647Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.003 34.793 1504.5679 15:20:59.17M 2015-10-04T14:19:00.849Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.003 34.793 1504.5677 15:20:59.37M 2015-10-04T14:19:01.049Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.004 34.793 1504.5677 15:20:59.57M 2015-10-04T14:19:01.255Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.003 34.793 1504.5669 15:20:59.77M 2015-10-04T14:19:01.460Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.002 34.792 1504.5646 15:20:59.97M 2015-10-04T14:19:01.683Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.006 34.796 1504.5680 15:21:00.19M 2015-10-04T14:19:01.883Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.006 34.796 1504.5686 15:21:00.38M 2015-10-04T14:19:02.065Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.007 34.797 1504.5693 15:21:00.58M 2015-10-04T14:19:02.269Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.008 34.798 1504.5693 15:21:00.78M 2015-10-04T14:19:02.475Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.008 34.799 1504.5696 15:21:01.00M 2015-10-04T14:19:02.675Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.003 34.794 1504.5643 15:21:01.20M 2015-10-04T14:19:02.875Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.002 34.793 1504.5630 15:21:01.40M 2015-10-04T14:19:03.085Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.001 34.792 1504.5623 15:21:01.59M 2015-10-04T14:19:03.300Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.002 34.792 1504.5641 15:21:01.80M 2015-10-04T14:19:03.490Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.002 34.793 1504.5653 15:21:02.03M 2015-10-04T14:19:03.690Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.003 34.793 1504.5656 15:21:02.22M 2015-10-04T14:19:03.895Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.003 34.793 1504.5664 15:21:02.41M 2015-10-04T14:19:04.100Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.004 34.794 1504.5673 15:21:02.61M 2015-10-04T14:19:04.324Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.005 34.794 1504.5686 15:21:02.81M 2015-10-04T14:19:04.523Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.005 34.795 1504.5692 15:21:03.03M 2015-10-04T14:19:04.705Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.006 34.795 1504.5695 15:21:03.22M 2015-10-04T14:19:04.910Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.005 34.795 1504.5686 15:21:03.43M 2015-10-04T14:19:05.115Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.005 34.795 1504.5685 15:21:03.63M 2015-10-04T14:19:05.315Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.005 34.794 1504.5687 15:21:03.83M 2015-10-04T14:19:05.515Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.007 34.796 1504.5718 15:21:04.05M 2015-10-04T14:19:05.720Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.006 34.795 1504.5704 15:21:04.24M 2015-10-04T14:19:05.930Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.006 34.795 1504.5702 15:21:04.44M 2015-10-04T14:19:06.130Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.003 34.792 1504.5671 15:21:04.64M 2015-10-04T14:19:06.330Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.002 34.792 1504.5673 15:21:04.84M 2015-10-04T14:19:06.535Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.002 34.791 1504.5671 15:21:05.06M 2015-10-04T14:19:06.735Z|I-OCEAN7-304-XXXX| 25.17 14.289 42.001 34.791 1504.5668 15:21:05.26M 2015-10-04T14:19:06.940Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.005 34.794 1504.5698 15:21:05.46M 2015-10-04T14:19:07.140Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.005 34.795 1504.5698 15:21:05.66M 2015-10-04T14:19:07.345Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.006 34.795 1504.5699 15:21:05.85M 2015-10-04T14:19:07.550Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.006 34.795 1504.5702 15:21:06.07M 2015-10-04T14:19:07.770Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.006 34.796 1504.5704 15:21:06.27M 2015-10-04T14:19:07.955Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.007 34.796 1504.5715 15:21:06.49M 2015-10-04T14:19:08.155Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.002 34.792 1504.5654 15:21:06.67M 2015-10-04T14:19:08.360Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.001 34.791 1504.5636 15:21:06.87M 2015-10-04T14:19:08.560Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.000 34.791 1504.5629 15:21:07.09M 2015-10-04T14:19:08.766Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.001 34.791 1504.5632 15:21:07.29M 2015-10-04T14:19:08.970Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.001 34.792 1504.5634 15:21:07.49M 2015-10-04T14:19:09.204Z|I-OCEAN7-304-XXXX| 25.12 14.287 42.000 34.791 1504.5604 15:21:07.69M 2015-10-04T14:19:09.370Z|I-OCEAN7-304-XXXX| 25.13 14.286 42.000 34.792 1504.5604 15:21:07.89M 2015-10-04T14:19:09.575Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.001 34.792 1504.5612 15:21:08.10M 2015-10-04T14:19:09.780Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.001 34.793 1504.5613 15:21:08.30M 2015-10-04T14:19:09.985Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.002 34.793 1504.5621 15:21:08.50M 2015-10-04T14:19:10.185Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.002 34.793 1504.5631 15:21:08.70M 2015-10-04T14:19:10.390Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.001 34.792 1504.5629 15:21:08.90M 2015-10-04T14:19:10.595Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.000 34.791 1504.5616 15:21:09.12M 2015-10-04T14:19:10.795Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.004 34.794 1504.5662 15:21:09.32M 2015-10-04T14:19:10.995Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.003 34.794 1504.5658 15:21:09.52M 2015-10-04T14:19:11.200Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.003 34.794 1504.5647 15:21:09.71M 2015-10-04T14:19:11.406Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.003 34.793 1504.5649 15:21:09.91M 2015-10-04T14:19:11.610Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.003 34.793 1504.5656 15:21:10.13M 2015-10-04T14:19:11.810Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.003 34.793 1504.5663 15:21:10.33M 2015-10-04T14:19:12.015Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.003 34.793 1504.5663 15:21:10.53M 2015-10-04T14:19:12.236Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.004 34.794 1504.5680 15:21:10.73M 2015-10-04T14:19:12.420Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.004 34.794 1504.5685 15:21:10.95M 2015-10-04T14:19:12.625Z|I-OCEAN7-304-XXXX| 25.13 14.288 42.004 34.794 1504.5681 15:21:11.15M 2015-10-04T14:19:12.825Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.005 34.794 1504.5693 15:21:11.35M 2015-10-04T14:19:13.030Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.006 34.795 1504.5699 15:21:11.55M 2015-10-04T14:19:13.235Z|I-OCEAN7-304-XXXX| 25.14 14.288 42.006 34.795 1504.5698 15:21:11.75M 2015-10-04T14:19:13.435Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.007 34.796 1504.5703 15:21:11.94M 2015-10-04T14:19:13.640Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.006 34.796 1504.5698 15:21:12.17M 2015-10-04T14:19:13.840Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.006 34.796 1504.5702 15:21:12.36M 2015-10-04T14:19:14.046Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.006 34.795 1504.5699 15:21:12.56M 2015-10-04T14:19:14.250Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.006 34.795 1504.5702 15:21:12.76M 2015-10-04T14:19:14.450Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.005 34.795 1504.5695 15:21:12.96M 2015-10-04T14:19:14.684Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.005 34.795 1504.5681 15:21:13.18M 2015-10-04T14:19:14.855Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.005 34.795 1504.5684 15:21:13.38M 2015-10-04T14:19:15.083Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.005 34.795 1504.5681 15:21:13.58M 2015-10-04T14:19:15.265Z|I-OCEAN7-304-XXXX| 25.11 14.287 42.006 34.796 1504.5682 15:21:13.78M 2015-10-04T14:19:15.465Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.004 34.794 1504.5658 15:21:14.00M 2015-10-04T14:19:15.670Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.003 34.793 1504.5659 15:21:14.19M 2015-10-04T14:19:15.870Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.005 34.794 1504.5677 15:21:14.39M 2015-10-04T14:19:16.075Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.005 34.795 1504.5693 15:21:14.59M 2015-10-04T14:19:16.275Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.007 34.796 1504.5704 15:21:14.79M 2015-10-04T14:19:16.484Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.008 34.797 1504.5721 15:21:15.01M 2015-10-04T14:19:16.705Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.009 34.798 1504.5726 15:21:15.21M 2015-10-04T14:19:16.923Z|I-OCEAN7-304-XXXX| 25.14 14.287 42.003 34.794 1504.5656 15:21:15.43M 2015-10-04T14:19:17.090Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.003 34.793 1504.5659 15:21:15.61M 2015-10-04T14:19:17.295Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.002 34.792 1504.5659 15:21:15.81M 2015-10-04T14:19:17.495Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.002 34.792 1504.5657 15:21:16.03M 2015-10-04T14:19:17.700Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.003 34.793 1504.5662 15:21:16.22M 2015-10-04T14:19:17.900Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.002 34.791 1504.5693 15:21:16.42M 2015-10-04T14:19:18.105Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.002 34.790 1504.5685 15:21:16.62M 2015-10-04T14:19:18.305Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.002 34.791 1504.5701 15:21:16.82M 2015-10-04T14:19:18.510Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.003 34.792 1504.5712 15:21:17.04M 2015-10-04T14:19:18.715Z|I-OCEAN7-304-XXXX| 25.22 14.289 41.999 34.788 1504.5653 15:21:17.24M 2015-10-04T14:19:18.920Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.005 34.793 1504.5721 15:21:17.44M 2015-10-04T14:19:19.120Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.006 34.794 1504.5728 15:21:17.64M 2015-10-04T14:19:19.320Z|I-OCEAN7-304-XXXX| 25.15 14.289 42.002 34.791 1504.5684 15:21:17.84M 2015-10-04T14:19:19.525Z|I-OCEAN7-304-XXXX| 25.15 14.289 42.001 34.790 1504.5660 15:21:18.05M 2015-10-04T14:19:19.730Z|I-OCEAN7-304-XXXX| 25.15 14.288 41.999 34.788 1504.5632 15:21:18.25M 2015-10-04T14:19:19.935Z|I-OCEAN7-304-XXXX| 25.15 14.288 41.999 34.789 1504.5634 15:21:18.45M 2015-10-04T14:19:20.135Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.000 34.789 1504.5642 15:21:18.65M 2015-10-04T14:19:20.357Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.001 34.792 1504.5620 15:21:18.85M 2015-10-04T14:19:20.540Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.002 34.793 1504.5630 15:21:19.07M 2015-10-04T14:19:20.745Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.004 34.795 1504.5652 15:21:19.27M 2015-10-04T14:19:20.950Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.005 34.796 1504.5673 15:21:19.47M 2015-10-04T14:19:21.170Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.007 34.797 1504.5690 15:21:19.67M 2015-10-04T14:19:21.350Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.002 34.793 1504.5654 15:21:19.88M 2015-10-04T14:19:21.563Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.002 34.793 1504.5653 15:21:20.08M 2015-10-04T14:19:21.763Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.002 34.792 1504.5641 15:21:20.28M 2015-10-04T14:19:21.966Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.003 34.794 1504.5659 15:21:20.48M 2015-10-04T14:19:22.165Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.002 34.793 1504.5651 15:21:20.68M 2015-10-04T14:19:22.370Z|I-OCEAN7-304-XXXX| 25.14 14.287 42.003 34.793 1504.5652 15:21:20.88M 2015-10-04T14:19:22.576Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.000 34.790 1504.5621 15:21:21.10M 2015-10-04T14:19:22.776Z|I-OCEAN7-304-XXXX| 25.18 14.288 41.998 34.788 1504.5613 15:21:21.30M 2015-10-04T14:19:22.980Z|I-OCEAN7-304-XXXX| 25.18 14.288 41.995 34.785 1504.5581 15:21:21.50M 2015-10-04T14:19:23.180Z|I-OCEAN7-304-XXXX| 25.18 14.288 41.995 34.786 1504.5588 15:21:21.70M 2015-10-04T14:19:23.380Z|I-OCEAN7-304-XXXX| 25.18 14.288 41.996 34.786 1504.5588 15:21:21.89M 2015-10-04T14:19:23.590Z|I-OCEAN7-304-XXXX| 25.18 14.288 41.996 34.786 1504.5585 15:21:22.11M 2015-10-04T14:19:23.790Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.995 34.786 1504.5579 15:21:22.31M 2015-10-04T14:19:23.995Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.995 34.785 1504.5563 15:21:22.51M 2015-10-04T14:19:24.195Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.994 34.785 1504.5553 15:21:22.71M 2015-10-04T14:19:24.400Z|I-OCEAN7-304-XXXX| 25.13 14.287 41.995 34.786 1504.5557 15:21:22.91M 2015-10-04T14:19:24.606Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.995 34.786 1504.5563 15:21:23.13M 2015-10-04T14:19:24.805Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.995 34.786 1504.5576 15:21:23.33M 2015-10-04T14:19:25.044Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.996 34.787 1504.5585 15:21:23.53M 2015-10-04T14:19:25.243Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.998 34.788 1504.5593 15:21:23.73M 2015-10-04T14:19:25.415Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.002 34.792 1504.5648 15:21:23.93M 2015-10-04T14:19:25.636Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.004 34.794 1504.5671 15:21:24.14M 2015-10-04T14:19:25.820Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.002 34.793 1504.5638 15:21:24.36M 2015-10-04T14:19:26.026Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.002 34.794 1504.5629 15:21:24.54M 2015-10-04T14:19:26.226Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.002 34.793 1504.5623 15:21:24.74M 2015-10-04T14:19:26.431Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.002 34.793 1504.5627 15:21:24.94M 2015-10-04T14:19:26.631Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.001 34.793 1504.5621 15:21:25.16M 2015-10-04T14:19:26.836Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.000 34.792 1504.5604 15:21:25.36M 2015-10-04T14:19:27.036Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.998 34.790 1504.5576 15:21:25.56M 2015-10-04T14:19:27.241Z|I-OCEAN7-304-XXXX| 25.19 14.286 41.998 34.789 1504.5574 15:21:25.75M 2015-10-04T14:19:27.446Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.997 34.789 1504.5563 15:21:25.96M 2015-10-04T14:19:27.651Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.000 34.792 1504.5592 15:21:26.17M 2015-10-04T14:19:27.851Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.997 34.790 1504.5549 15:21:26.37M 2015-10-04T14:19:28.056Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.996 34.789 1504.5537 15:21:26.57M 2015-10-04T14:19:28.283Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.997 34.789 1504.5536 15:21:26.77M 2015-10-04T14:19:28.461Z|I-OCEAN7-304-XXXX| 25.14 14.285 41.994 34.786 1504.5503 15:21:26.97M 2015-10-04T14:19:28.661Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.993 34.786 1504.5500 15:21:27.19M 2015-10-04T14:19:28.884Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.992 34.785 1504.5500 15:21:27.39M 2015-10-04T14:19:29.071Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.000 34.791 1504.5591 15:21:27.59M 2015-10-04T14:19:29.271Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.002 34.793 1504.5618 15:21:27.78M 2015-10-04T14:19:29.484Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.004 34.795 1504.5635 15:21:28.00M 2015-10-04T14:19:29.676Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.005 34.796 1504.5657 15:21:28.20M 2015-10-04T14:19:29.881Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.002 34.794 1504.5629 15:21:28.40M 2015-10-04T14:19:30.101Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.001 34.792 1504.5615 15:21:28.60M 2015-10-04T14:19:30.288Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.000 34.791 1504.5604 15:21:28.82M 2015-10-04T14:19:30.523Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.998 34.789 1504.5587 15:21:29.02M 2015-10-04T14:19:30.696Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.997 34.788 1504.5568 15:21:29.22M 2015-10-04T14:19:30.896Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.995 34.787 1504.5548 15:21:29.42M 2015-10-04T14:19:31.101Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.998 34.789 1504.5575 15:21:29.62M 2015-10-04T14:19:31.301Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.998 34.790 1504.5577 15:21:29.82M 2015-10-04T14:19:31.506Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.998 34.790 1504.5577 15:21:30.03M 2015-10-04T14:19:31.711Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.999 34.790 1504.5580 15:21:30.23M 2015-10-04T14:19:31.911Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.999 34.790 1504.5586 15:21:30.43M 2015-10-04T14:19:32.116Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.999 34.791 1504.5590 15:21:30.63M 2015-10-04T14:19:32.316Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.000 34.792 1504.5591 15:21:30.83M 2015-10-04T14:19:32.521Z|I-OCEAN7-304-XXXX| 25.13 14.286 42.001 34.792 1504.5591 15:21:31.05M 2015-10-04T14:19:32.726Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.000 34.792 1504.5591 15:21:31.25M 2015-10-04T14:19:32.930Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.999 34.791 1504.5579 15:21:31.45M 2015-10-04T14:19:33.126Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.000 34.792 1504.5583 15:21:31.64M 2015-10-04T14:19:33.331Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.001 34.793 1504.5594 15:21:31.84M 2015-10-04T14:19:33.536Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.002 34.793 1504.5607 15:21:32.06M 2015-10-04T14:19:33.741Z|I-OCEAN7-304-XXXX| 25.24 14.286 42.002 34.794 1504.5629 15:21:32.26M 2015-10-04T14:19:33.941Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.003 34.794 1504.5624 15:21:32.46M 2015-10-04T14:19:34.146Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.003 34.794 1504.5629 15:21:32.66M 2015-10-04T14:19:34.351Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.002 34.794 1504.5623 15:21:32.86M 2015-10-04T14:19:34.567Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.002 34.793 1504.5624 15:21:33.08M 2015-10-04T14:19:34.756Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.000 34.791 1504.5607 15:21:33.29M 2015-10-04T14:19:34.961Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.999 34.791 1504.5594 15:21:33.48M 2015-10-04T14:19:35.163Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.998 34.789 1504.5591 15:21:33.68M 2015-10-04T14:19:35.366Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.002 34.793 1504.5629 15:21:33.88M 2015-10-04T14:19:35.568Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.002 34.792 1504.5632 15:21:34.10M 2015-10-04T14:19:35.771Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.002 34.792 1504.5642 15:21:34.29M 2015-10-04T14:19:35.971Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.002 34.792 1504.5652 15:21:34.49M 2015-10-04T14:19:36.171Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.003 34.793 1504.5656 15:21:34.69M 2015-10-04T14:19:36.381Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.004 34.794 1504.5662 15:21:34.89M 2015-10-04T14:19:36.581Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.003 34.793 1504.5648 15:21:35.11M 2015-10-04T14:19:36.781Z|I-OCEAN7-304-XXXX| 25.14 14.287 42.003 34.793 1504.5645 15:21:35.31M 2015-10-04T14:19:36.991Z|I-OCEAN7-304-XXXX| 25.14 14.287 42.003 34.793 1504.5647 15:21:35.50M 2015-10-04T14:19:37.191Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.003 34.793 1504.5658 15:21:35.71M 2015-10-04T14:19:37.391Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.002 34.792 1504.5660 15:21:35.90M 2015-10-04T14:19:37.596Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.002 34.792 1504.5658 15:21:36.12M 2015-10-04T14:19:37.801Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.001 34.791 1504.5647 15:21:36.32M 2015-10-04T14:19:38.006Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.000 34.790 1504.5624 15:21:36.52M 2015-10-04T14:19:38.207Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.003 34.793 1504.5662 15:21:36.72M 2015-10-04T14:19:38.411Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.000 34.791 1504.5626 15:21:36.92M 2015-10-04T14:19:38.611Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.999 34.790 1504.5602 15:21:37.14M 2015-10-04T14:19:38.816Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.999 34.790 1504.5590 15:21:37.34M 2015-10-04T14:19:39.036Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.001 34.792 1504.5609 15:21:37.54M 2015-10-04T14:19:39.221Z|I-OCEAN7-304-XXXX| 25.21 14.286 42.002 34.793 1504.5627 15:21:37.75M 2015-10-04T14:19:39.426Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.002 34.793 1504.5630 15:21:37.93M 2015-10-04T14:19:39.626Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.003 34.794 1504.5635 15:21:38.15M 2015-10-04T14:19:39.831Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.004 34.795 1504.5649 15:21:38.35M 2015-10-04T14:19:40.036Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.001 34.792 1504.5612 15:21:38.55M 2015-10-04T14:19:40.236Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.002 34.793 1504.5623 15:21:38.75M 2015-10-04T14:19:40.441Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.000 34.792 1504.5603 15:21:38.95M 2015-10-04T14:19:40.641Z|I-OCEAN7-304-XXXX| 25.20 14.286 41.999 34.791 1504.5586 15:21:39.17M 2015-10-04T14:19:40.848Z|I-OCEAN7-304-XXXX| 25.20 14.286 41.998 34.790 1504.5582 15:21:39.37M 2015-10-04T14:19:41.051Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.998 34.789 1504.5576 15:21:39.56M 2015-10-04T14:19:41.251Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.997 34.788 1504.5574 15:21:39.77M 2015-10-04T14:19:41.456Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.002 34.793 1504.5635 15:21:39.96M 2015-10-04T14:19:41.656Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.003 34.793 1504.5652 15:21:40.18M 2015-10-04T14:19:41.861Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.003 34.794 1504.5649 15:21:40.38M 2015-10-04T14:19:42.061Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.004 34.794 1504.5660 15:21:40.58M 2015-10-04T14:19:42.266Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.005 34.795 1504.5671 15:21:40.78M 2015-10-04T14:19:42.471Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.006 34.796 1504.5691 15:21:41.00M 2015-10-04T14:19:42.671Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.008 34.797 1504.5706 15:21:41.20M 2015-10-04T14:19:42.876Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.008 34.798 1504.5714 15:21:41.40M 2015-10-04T14:19:43.076Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.002 34.793 1504.5638 15:21:41.60M 2015-10-04T14:19:43.281Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.002 34.793 1504.5624 15:21:41.79M 2015-10-04T14:19:43.501Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.001 34.792 1504.5618 15:21:42.01M 2015-10-04T14:19:43.687Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.997 34.789 1504.5580 15:21:42.23M 2015-10-04T14:19:43.891Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.998 34.789 1504.5573 15:21:42.41M 2015-10-04T14:19:44.096Z|I-OCEAN7-304-XXXX| 25.20 14.286 41.998 34.790 1504.5582 15:21:42.61M 2015-10-04T14:19:44.296Z|I-OCEAN7-304-XXXX| 25.19 14.286 41.999 34.791 1504.5582 15:21:42.81M 2015-10-04T14:19:44.496Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.000 34.792 1504.5590 15:21:43.03M 2015-10-04T14:19:44.701Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.000 34.792 1504.5587 15:21:43.23M 2015-10-04T14:19:44.906Z|I-OCEAN7-304-XXXX| 25.20 14.285 42.001 34.793 1504.5597 15:21:43.43M 2015-10-04T14:19:45.111Z|I-OCEAN7-304-XXXX| 25.20 14.285 42.001 34.794 1504.5601 15:21:43.62M 2015-10-04T14:19:45.311Z|I-OCEAN7-304-XXXX| 25.16 14.285 42.002 34.794 1504.5598 15:21:43.83M 2015-10-04T14:19:45.511Z|I-OCEAN7-304-XXXX| 25.16 14.285 42.002 34.794 1504.5593 15:21:44.04M 2015-10-04T14:19:45.721Z|I-OCEAN7-304-XXXX| 25.16 14.285 42.003 34.795 1504.5597 15:21:44.24M 2015-10-04T14:19:45.923Z|I-OCEAN7-304-XXXX| 25.12 14.285 42.001 34.794 1504.5570 15:21:44.44M 2015-10-04T14:19:46.128Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.991 34.784 1504.5465 15:21:44.64M 2015-10-04T14:19:46.327Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.990 34.783 1504.5457 15:21:44.84M 2015-10-04T14:19:46.531Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.989 34.782 1504.5444 15:21:45.06M 2015-10-04T14:19:46.736Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.988 34.781 1504.5437 15:21:45.26M 2015-10-04T14:19:46.936Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.990 34.783 1504.5470 15:21:45.46M 2015-10-04T14:19:47.141Z|I-OCEAN7-304-XXXX| 25.17 14.285 41.991 34.784 1504.5472 15:21:45.66M 2015-10-04T14:19:47.341Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.991 34.784 1504.5466 15:21:45.86M 2015-10-04T14:19:47.546Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.991 34.785 1504.5481 15:21:46.07M 2015-10-04T14:19:47.747Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.993 34.786 1504.5491 15:21:46.27M 2015-10-04T14:19:47.971Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.994 34.787 1504.5507 15:21:46.47M 2015-10-04T14:19:48.152Z|I-OCEAN7-304-XXXX| 25.18 14.285 41.993 34.786 1504.5507 15:21:46.69M 2015-10-04T14:19:48.357Z|I-OCEAN7-304-XXXX| 25.18 14.285 41.992 34.785 1504.5498 15:21:46.87M 2015-10-04T14:19:48.562Z|I-OCEAN7-304-XXXX| 25.18 14.285 41.994 34.787 1504.5511 15:21:47.09M 2015-10-04T14:19:48.762Z|I-OCEAN7-304-XXXX| 25.18 14.285 41.994 34.787 1504.5514 15:21:47.29M 2015-10-04T14:19:48.967Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.995 34.788 1504.5520 15:21:47.49M 2015-10-04T14:19:49.171Z|I-OCEAN7-304-XXXX| 25.18 14.285 41.995 34.788 1504.5527 15:21:47.69M 2015-10-04T14:19:49.372Z|I-OCEAN7-304-XXXX| 25.18 14.285 41.996 34.789 1504.5535 15:21:47.88M 2015-10-04T14:19:49.577Z|I-OCEAN7-304-XXXX| 25.18 14.285 42.007 34.799 1504.5647 15:21:48.10M 2015-10-04T14:19:49.777Z|I-OCEAN7-304-XXXX| 25.17 14.285 42.007 34.799 1504.5649 15:21:48.30M 2015-10-04T14:19:49.982Z|I-OCEAN7-304-XXXX| 25.14 14.285 42.008 34.800 1504.5651 15:21:48.50M 2015-10-04T14:19:50.182Z|I-OCEAN7-304-XXXX| 25.20 14.285 42.008 34.800 1504.5670 15:21:48.70M 2015-10-04T14:19:50.387Z|I-OCEAN7-304-XXXX| 25.19 14.285 42.008 34.800 1504.5670 15:21:48.90M 2015-10-04T14:19:50.592Z|I-OCEAN7-304-XXXX| 25.19 14.285 42.008 34.799 1504.5671 15:21:49.12M 2015-10-04T14:19:50.792Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.007 34.799 1504.5668 15:21:49.32M 2015-10-04T14:19:50.997Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.006 34.797 1504.5657 15:21:49.51M 2015-10-04T14:19:51.202Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.005 34.796 1504.5645 15:21:49.71M 2015-10-04T14:19:51.402Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.004 34.795 1504.5636 15:21:49.91M 2015-10-04T14:19:51.607Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.003 34.794 1504.5625 15:21:50.13M 2015-10-04T14:19:51.807Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.002 34.794 1504.5627 15:21:50.33M 2015-10-04T14:19:52.012Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.002 34.793 1504.5625 15:21:50.53M 2015-10-04T14:19:52.217Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.001 34.792 1504.5613 15:21:50.73M 2015-10-04T14:19:52.432Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.000 34.791 1504.5608 15:21:50.93M 2015-10-04T14:19:52.622Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.000 34.791 1504.5602 15:21:51.16M 2015-10-04T14:19:52.822Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.000 34.791 1504.5599 15:21:51.35M 2015-10-04T14:19:53.027Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.000 34.791 1504.5608 15:21:51.55M 2015-10-04T14:19:53.232Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.000 34.791 1504.5596 15:21:51.74M 2015-10-04T14:19:53.437Z|I-OCEAN7-304-XXXX| 25.12 14.286 41.998 34.790 1504.5581 15:21:51.94M 2015-10-04T14:19:53.644Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.997 34.789 1504.5570 15:21:52.16M 2015-10-04T14:19:53.842Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.998 34.789 1504.5579 15:21:52.36M 2015-10-04T14:19:54.042Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.998 34.789 1504.5573 15:21:52.56M 2015-10-04T14:19:54.247Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.998 34.789 1504.5568 15:21:52.76M 2015-10-04T14:19:54.447Z|I-OCEAN7-304-XXXX| 25.20 14.286 41.997 34.789 1504.5570 15:21:52.96M 2015-10-04T14:19:54.652Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.998 34.789 1504.5573 15:21:53.18M 2015-10-04T14:19:54.852Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.999 34.791 1504.5577 15:21:53.38M 2015-10-04T14:19:55.057Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.000 34.792 1504.5586 15:21:53.58M 2015-10-04T14:19:55.262Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.000 34.791 1504.5588 15:21:53.77M 2015-10-04T14:19:55.462Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.999 34.791 1504.5586 15:21:53.97M 2015-10-04T14:19:55.667Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.999 34.791 1504.5580 15:21:54.19M 2015-10-04T14:19:55.867Z|I-OCEAN7-304-XXXX| 25.18 14.285 41.993 34.785 1504.5508 15:21:54.39M 2015-10-04T14:19:56.077Z|I-OCEAN7-304-XXXX| 25.13 14.285 41.993 34.785 1504.5496 15:21:54.59M 2015-10-04T14:19:56.277Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.996 34.789 1504.5536 15:21:54.79M 2015-10-04T14:19:56.477Z|I-OCEAN7-304-XXXX| 25.15 14.285 41.997 34.789 1504.5542 15:21:55.01M 2015-10-04T14:19:56.684Z|I-OCEAN7-304-XXXX| 25.20 14.285 41.998 34.791 1504.5559 15:21:55.21M 2015-10-04T14:19:56.902Z|I-OCEAN7-304-XXXX| 25.20 14.285 41.999 34.791 1504.5563 15:21:55.41M 2015-10-04T14:19:57.087Z|I-OCEAN7-304-XXXX| 25.20 14.285 41.999 34.791 1504.5565 15:21:55.62M 2015-10-04T14:19:57.292Z|I-OCEAN7-304-XXXX| 25.20 14.285 41.999 34.792 1504.5568 15:21:55.80M 2015-10-04T14:19:57.492Z|I-OCEAN7-304-XXXX| 25.20 14.285 41.999 34.792 1504.5564 15:21:56.02M 2015-10-04T14:19:57.697Z|I-OCEAN7-304-XXXX| 25.20 14.284 41.999 34.792 1504.5554 15:21:56.22M 2015-10-04T14:19:57.902Z|I-OCEAN7-304-XXXX| 25.16 14.285 41.999 34.792 1504.5551 15:21:56.42M 2015-10-04T14:19:58.107Z|I-OCEAN7-304-XXXX| 25.16 14.284 41.999 34.792 1504.5544 15:21:56.62M 2015-10-04T14:19:58.302Z|I-OCEAN7-304-XXXX| 25.16 14.284 41.994 34.788 1504.5496 15:21:56.82M 2015-10-04T14:19:58.507Z|I-OCEAN7-304-XXXX| 25.16 14.284 41.994 34.787 1504.5494 15:21:57.04M 2015-10-04T14:19:58.712Z|I-OCEAN7-304-XXXX| 25.17 14.285 41.993 34.786 1504.5490 15:21:57.24M 2015-10-04T14:19:58.917Z|I-OCEAN7-304-XXXX| 25.17 14.285 41.991 34.784 1504.5476 15:21:57.44M 2015-10-04T14:19:59.117Z|I-OCEAN7-304-XXXX| 25.22 14.285 41.990 34.783 1504.5474 15:21:57.64M 2015-10-04T14:19:59.322Z|I-OCEAN7-304-XXXX| 25.17 14.285 41.989 34.782 1504.5459 15:21:57.83M 2015-10-04T14:19:59.522Z|I-OCEAN7-304-XXXX| 25.17 14.285 41.988 34.781 1504.5453 15:21:58.05M 2015-10-04T14:19:59.727Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.988 34.781 1504.5459 15:21:58.25M 2015-10-04T14:19:59.930Z|I-OCEAN7-304-XXXX| 25.19 14.286 41.989 34.781 1504.5476 15:21:58.45M