2015-10-04T14:18:00.142Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.003 34.792 1504.5668 15:19:58.65M 2015-10-04T14:18:00.347Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.002 34.792 1504.5665 15:19:58.85M 2015-10-04T14:18:00.552Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.002 34.791 1504.5656 15:19:59.07M 2015-10-04T14:18:00.772Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.007 34.797 1504.5714 15:19:59.27M 2015-10-04T14:18:00.957Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.008 34.797 1504.5719 15:19:59.49M 2015-10-04T14:18:01.162Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.015 34.804 1504.5800 15:19:59.67M 2015-10-04T14:18:01.362Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.012 34.801 1504.5759 15:19:59.87M 2015-10-04T14:18:01.567Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.012 34.802 1504.5768 15:20:00.09M 2015-10-04T14:18:01.767Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.013 34.802 1504.5776 15:20:00.29M 2015-10-04T14:18:01.972Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.013 34.802 1504.5773 15:20:00.49M 2015-10-04T14:18:02.172Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.013 34.802 1504.5776 15:20:00.69M 2015-10-04T14:18:02.377Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.013 34.803 1504.5765 15:20:00.88M 2015-10-04T14:18:02.582Z|I-OCEAN7-304-XXXX| 25.14 14.287 42.014 34.803 1504.5765 15:20:01.10M 2015-10-04T14:18:02.782Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.014 34.804 1504.5769 15:20:01.30M 2015-10-04T14:18:02.987Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.014 34.804 1504.5765 15:20:01.50M 2015-10-04T14:18:03.187Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.013 34.803 1504.5758 15:20:01.70M 2015-10-04T14:18:03.392Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.012 34.802 1504.5743 15:20:01.90M 2015-10-04T14:18:03.597Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.011 34.801 1504.5735 15:20:02.12M 2015-10-04T14:18:03.797Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.010 34.799 1504.5719 15:20:02.32M 2015-10-04T14:18:04.002Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.008 34.798 1504.5720 15:20:02.52M 2015-10-04T14:18:04.202Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.007 34.797 1504.5706 15:20:02.72M 2015-10-04T14:18:04.407Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.006 34.796 1504.5692 15:20:02.91M 2015-10-04T14:18:04.612Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.004 34.794 1504.5680 15:20:03.13M 2015-10-04T14:18:04.812Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.004 34.794 1504.5674 15:20:03.33M 2015-10-04T14:18:05.017Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.002 34.792 1504.5654 15:20:03.53M 2015-10-04T14:18:05.237Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.001 34.791 1504.5646 15:20:03.73M 2015-10-04T14:18:05.422Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.001 34.791 1504.5635 15:20:03.95M 2015-10-04T14:18:05.643Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.000 34.791 1504.5629 15:20:04.15M 2015-10-04T14:18:05.827Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.000 34.790 1504.5610 15:20:04.35M 2015-10-04T14:18:06.032Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.999 34.790 1504.5597 15:20:04.55M 2015-10-04T14:18:06.237Z|I-OCEAN7-304-XXXX| 25.19 14.286 41.999 34.790 1504.5593 15:20:04.75M 2015-10-04T14:18:06.437Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.998 34.790 1504.5593 15:20:04.95M 2015-10-04T14:18:06.642Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.998 34.789 1504.5591 15:20:05.16M 2015-10-04T14:18:06.842Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.998 34.789 1504.5597 15:20:05.36M 2015-10-04T14:18:07.047Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.997 34.788 1504.5586 15:20:05.56M 2015-10-04T14:18:07.252Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.996 34.787 1504.5586 15:20:05.76M 2015-10-04T14:18:07.452Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.996 34.787 1504.5583 15:20:05.96M 2015-10-04T14:18:07.657Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.996 34.787 1504.5576 15:20:06.18M 2015-10-04T14:18:07.857Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.995 34.786 1504.5557 15:20:06.38M 2015-10-04T14:18:08.062Z|I-OCEAN7-304-XXXX| 25.21 14.286 41.985 34.778 1504.5452 15:20:06.58M 2015-10-04T14:18:08.267Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.984 34.777 1504.5432 15:20:06.78M 2015-10-04T14:18:08.467Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.983 34.775 1504.5419 15:20:06.97M 2015-10-04T14:18:08.667Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.985 34.777 1504.5448 15:20:07.19M 2015-10-04T14:18:08.877Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.986 34.778 1504.5465 15:20:07.39M 2015-10-04T14:18:09.077Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.986 34.778 1504.5477 15:20:07.59M 2015-10-04T14:18:09.282Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.987 34.778 1504.5488 15:20:07.79M 2015-10-04T14:18:09.482Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.988 34.780 1504.5498 15:20:08.01M 2015-10-04T14:18:09.702Z|I-OCEAN7-304-XXXX| 25.22 14.287 41.990 34.782 1504.5511 15:20:08.21M 2015-10-04T14:18:09.892Z|I-OCEAN7-304-XXXX| 25.22 14.287 41.994 34.785 1504.5548 15:20:08.42M 2015-10-04T14:18:10.092Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.994 34.785 1504.5543 15:20:08.61M 2015-10-04T14:18:10.297Z|I-OCEAN7-304-XXXX| 25.19 14.286 41.994 34.785 1504.5541 15:20:08.80M 2015-10-04T14:18:10.523Z|I-OCEAN7-304-XXXX| 25.15 14.286 41.994 34.785 1504.5533 15:20:09.03M 2015-10-04T14:18:10.702Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.995 34.786 1504.5549 15:20:09.22M 2015-10-04T14:18:10.902Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.003 34.793 1504.5663 15:20:09.42M 2015-10-04T14:18:11.107Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.004 34.794 1504.5676 15:20:09.62M 2015-10-04T14:18:11.307Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.003 34.793 1504.5667 15:20:09.82M 2015-10-04T14:18:11.512Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.006 34.796 1504.5697 15:20:10.04M 2015-10-04T14:18:11.717Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.007 34.797 1504.5714 15:20:10.24M 2015-10-04T14:18:11.922Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.009 34.799 1504.5715 15:20:10.44M 2015-10-04T14:18:12.122Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.010 34.800 1504.5731 15:20:10.64M 2015-10-04T14:18:12.322Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.021 34.810 1504.5848 15:20:10.84M 2015-10-04T14:18:12.528Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.021 34.810 1504.5853 15:20:11.05M 2015-10-04T14:18:12.732Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.022 34.811 1504.5863 15:20:11.25M 2015-10-04T14:18:12.932Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.023 34.812 1504.5868 15:20:11.45M 2015-10-04T14:18:13.148Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.023 34.812 1504.5879 15:20:11.65M 2015-10-04T14:18:13.337Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.015 34.805 1504.5797 15:20:11.85M 2015-10-04T14:18:13.542Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.015 34.804 1504.5784 15:20:12.07M 2015-10-04T14:18:13.747Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.013 34.803 1504.5774 15:20:12.27M 2015-10-04T14:18:13.952Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.012 34.802 1504.5754 15:20:12.47M 2015-10-04T14:18:14.168Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.011 34.801 1504.5751 15:20:12.67M 2015-10-04T14:18:14.352Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.013 34.803 1504.5773 15:20:12.88M 2015-10-04T14:18:14.557Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.014 34.803 1504.5774 15:20:13.08M 2015-10-04T14:18:14.762Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.014 34.804 1504.5779 15:20:13.28M 2015-10-04T14:18:14.967Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.007 34.797 1504.5697 15:20:13.48M 2015-10-04T14:18:15.167Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.006 34.797 1504.5691 15:20:13.68M 2015-10-04T14:18:15.372Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.007 34.797 1504.5692 15:20:13.88M 2015-10-04T14:18:15.573Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.006 34.797 1504.5684 15:20:14.10M 2015-10-04T14:18:15.778Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.006 34.797 1504.5684 15:20:14.30M 2015-10-04T14:18:15.978Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.005 34.796 1504.5671 15:20:14.50M 2015-10-04T14:18:16.182Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.004 34.795 1504.5653 15:20:14.69M 2015-10-04T14:18:16.387Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.004 34.794 1504.5649 15:20:14.89M 2015-10-04T14:18:16.588Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.003 34.793 1504.5637 15:20:15.11M 2015-10-04T14:18:16.792Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.001 34.792 1504.5630 15:20:15.31M 2015-10-04T14:18:16.993Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.002 34.793 1504.5627 15:20:15.51M 2015-10-04T14:18:17.197Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.002 34.793 1504.5627 15:20:15.71M 2015-10-04T14:18:17.397Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.002 34.793 1504.5624 15:20:15.91M 2015-10-04T14:18:17.603Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.002 34.794 1504.5626 15:20:16.12M 2015-10-04T14:18:17.808Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.003 34.794 1504.5631 15:20:16.33M 2015-10-04T14:18:18.013Z|I-OCEAN7-304-XXXX| 25.12 14.286 42.003 34.794 1504.5629 15:20:16.53M 2015-10-04T14:18:18.213Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.004 34.795 1504.5637 15:20:16.73M 2015-10-04T14:18:18.418Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.005 34.796 1504.5647 15:20:16.92M 2015-10-04T14:18:18.633Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.005 34.796 1504.5645 15:20:17.14M 2015-10-04T14:18:18.823Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.006 34.797 1504.5654 15:20:17.36M 2015-10-04T14:18:19.028Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.006 34.797 1504.5664 15:20:17.54M 2015-10-04T14:18:19.228Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.007 34.798 1504.5681 15:20:17.74M 2015-10-04T14:18:19.433Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.006 34.797 1504.5669 15:20:17.94M 2015-10-04T14:18:19.633Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.009 34.799 1504.5702 15:20:18.16M 2015-10-04T14:18:19.838Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.010 34.800 1504.5713 15:20:18.36M 2015-10-04T14:18:20.038Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.010 34.800 1504.5709 15:20:18.56M 2015-10-04T14:18:20.243Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.009 34.800 1504.5713 15:20:18.75M 2015-10-04T14:18:20.448Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.010 34.800 1504.5718 15:20:18.95M 2015-10-04T14:18:20.648Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.006 34.797 1504.5682 15:20:19.17M 2015-10-04T14:18:20.853Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.006 34.796 1504.5682 15:20:19.37M 2015-10-04T14:18:21.058Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.005 34.795 1504.5675 15:20:19.57M 2015-10-04T14:18:21.258Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.004 34.794 1504.5670 15:20:19.77M 2015-10-04T14:18:21.463Z|I-OCEAN7-304-XXXX| 25.13 14.287 42.004 34.794 1504.5662 15:20:19.97M 2015-10-04T14:18:21.663Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.003 34.793 1504.5662 15:20:20.19M 2015-10-04T14:18:21.868Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.009 34.798 1504.5719 15:20:20.38M 2015-10-04T14:18:22.073Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.009 34.799 1504.5728 15:20:20.59M 2015-10-04T14:18:22.273Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.009 34.799 1504.5731 15:20:20.78M 2015-10-04T14:18:22.478Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.015 34.804 1504.5781 15:20:21.00M 2015-10-04T14:18:22.683Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.014 34.804 1504.5779 15:20:21.20M 2015-10-04T14:18:22.883Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.007 34.797 1504.5701 15:20:21.40M 2015-10-04T14:18:23.098Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.006 34.795 1504.5692 15:20:21.60M 2015-10-04T14:18:23.288Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.004 34.794 1504.5682 15:20:21.81M 2015-10-04T14:18:23.493Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.005 34.794 1504.5685 15:20:22.02M 2015-10-04T14:18:23.698Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.006 34.795 1504.5698 15:20:22.22M 2015-10-04T14:18:23.898Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.008 34.797 1504.5714 15:20:22.42M 2015-10-04T14:18:24.103Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.007 34.797 1504.5709 15:20:22.61M 2015-10-04T14:18:24.303Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.009 34.798 1504.5739 15:20:22.82M 2015-10-04T14:18:24.508Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.009 34.798 1504.5742 15:20:23.03M 2015-10-04T14:18:24.708Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.009 34.798 1504.5741 15:20:23.23M 2015-10-04T14:18:24.913Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.009 34.798 1504.5740 15:20:23.43M 2015-10-04T14:18:25.113Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.009 34.799 1504.5743 15:20:23.63M 2015-10-04T14:18:25.318Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.009 34.799 1504.5743 15:20:23.83M 2015-10-04T14:18:25.523Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.009 34.799 1504.5745 15:20:24.05M 2015-10-04T14:18:25.728Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.010 34.800 1504.5750 15:20:24.25M 2015-10-04T14:18:25.929Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.010 34.799 1504.5742 15:20:24.45M 2015-10-04T14:18:26.133Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.009 34.799 1504.5732 15:20:24.64M 2015-10-04T14:18:26.333Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.011 34.801 1504.5752 15:20:24.84M 2015-10-04T14:18:26.538Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.011 34.801 1504.5756 15:20:25.06M 2015-10-04T14:18:26.738Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.006 34.795 1504.5687 15:20:25.26M 2015-10-04T14:18:26.938Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.005 34.795 1504.5682 15:20:25.46M 2015-10-04T14:18:27.143Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.005 34.795 1504.5687 15:20:25.66M 2015-10-04T14:18:27.348Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.005 34.794 1504.5686 15:20:25.86M 2015-10-04T14:18:27.568Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.004 34.794 1504.5680 15:20:26.08M 2015-10-04T14:18:27.753Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.003 34.793 1504.5674 15:20:26.29M 2015-10-04T14:18:27.958Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.003 34.792 1504.5665 15:20:26.47M 2015-10-04T14:18:28.158Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.002 34.792 1504.5664 15:20:26.67M 2015-10-04T14:18:28.363Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.003 34.793 1504.5669 15:20:26.87M 2015-10-04T14:18:28.568Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.004 34.793 1504.5677 15:20:27.09M 2015-10-04T14:18:28.768Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.005 34.794 1504.5690 15:20:27.29M 2015-10-04T14:18:28.973Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.006 34.795 1504.5702 15:20:27.49M 2015-10-04T14:18:29.204Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.007 34.796 1504.5706 15:20:27.69M 2015-10-04T14:18:29.378Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.007 34.797 1504.5720 15:20:27.89M 2015-10-04T14:18:29.583Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.008 34.797 1504.5730 15:20:28.10M 2015-10-04T14:18:29.783Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.009 34.797 1504.5737 15:20:28.31M 2015-10-04T14:18:29.988Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.009 34.798 1504.5741 15:20:28.51M 2015-10-04T14:18:30.193Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.008 34.797 1504.5732 15:20:28.71M 2015-10-04T14:18:30.393Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.008 34.798 1504.5724 15:20:28.91M 2015-10-04T14:18:30.593Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.009 34.798 1504.5731 15:20:29.12M 2015-10-04T14:18:30.803Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.009 34.798 1504.5748 15:20:29.32M 2015-10-04T14:18:31.003Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.011 34.799 1504.5762 15:20:29.52M 2015-10-04T14:18:31.208Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.009 34.798 1504.5753 15:20:29.72M 2015-10-04T14:18:31.408Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.010 34.798 1504.5753 15:20:29.92M 2015-10-04T14:18:31.613Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.010 34.798 1504.5753 15:20:30.14M 2015-10-04T14:18:31.818Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.010 34.798 1504.5753 15:20:30.34M 2015-10-04T14:18:32.038Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.010 34.798 1504.5759 15:20:30.54M 2015-10-04T14:18:32.223Z|I-OCEAN7-304-XXXX| 25.16 14.289 42.010 34.798 1504.5757 15:20:30.75M 2015-10-04T14:18:32.423Z|I-OCEAN7-304-XXXX| 25.16 14.289 42.009 34.797 1504.5747 15:20:30.93M 2015-10-04T14:18:32.628Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.008 34.796 1504.5726 15:20:31.15M 2015-10-04T14:18:32.833Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.007 34.796 1504.5718 15:20:31.35M 2015-10-04T14:18:33.033Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.006 34.795 1504.5721 15:20:31.55M 2015-10-04T14:18:33.238Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.006 34.794 1504.5721 15:20:31.75M 2015-10-04T14:18:33.438Z|I-OCEAN7-304-XXXX| 25.13 14.289 42.006 34.794 1504.5719 15:20:31.95M 2015-10-04T14:18:33.643Z|I-OCEAN7-304-XXXX| 25.13 14.289 42.006 34.794 1504.5712 15:20:32.17M 2015-10-04T14:18:33.848Z|I-OCEAN7-304-XXXX| 25.10 14.288 42.005 34.794 1504.5692 15:20:32.37M 2015-10-04T14:18:34.048Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.005 34.794 1504.5701 15:20:32.56M 2015-10-04T14:18:34.253Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.005 34.794 1504.5690 15:20:32.76M 2015-10-04T14:18:34.453Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.003 34.793 1504.5669 15:20:32.96M 2015-10-04T14:18:34.658Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.003 34.793 1504.5659 15:20:33.18M 2015-10-04T14:18:34.869Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.003 34.793 1504.5651 15:20:33.38M 2015-10-04T14:18:35.063Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.002 34.793 1504.5645 15:20:33.58M 2015-10-04T14:18:35.268Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.999 34.789 1504.5599 15:20:33.78M 2015-10-04T14:18:35.473Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.998 34.789 1504.5594 15:20:34.00M 2015-10-04T14:18:35.673Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.003 34.793 1504.5651 15:20:34.20M 2015-10-04T14:18:35.878Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.002 34.793 1504.5646 15:20:34.40M 2015-10-04T14:18:36.083Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.002 34.793 1504.5640 15:20:34.59M 2015-10-04T14:18:36.283Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.996 34.788 1504.5571 15:20:34.80M 2015-10-04T14:18:36.503Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.997 34.788 1504.5573 15:20:35.01M 2015-10-04T14:18:36.689Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.997 34.789 1504.5574 15:20:35.23M 2015-10-04T14:18:36.893Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.998 34.789 1504.5579 15:20:35.41M 2015-10-04T14:18:37.093Z|I-OCEAN7-304-XXXX| 25.14 14.286 41.998 34.789 1504.5582 15:20:35.61M 2015-10-04T14:18:37.299Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.998 34.790 1504.5594 15:20:35.81M 2015-10-04T14:18:37.504Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.999 34.790 1504.5598 15:20:36.03M 2015-10-04T14:18:37.709Z|I-OCEAN7-304-XXXX| 25.16 14.287 41.998 34.789 1504.5594 15:20:36.23M 2015-10-04T14:18:37.904Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.999 34.789 1504.5604 15:20:36.43M 2015-10-04T14:18:38.109Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.999 34.790 1504.5612 15:20:36.62M 2015-10-04T14:18:38.313Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.999 34.789 1504.5608 15:20:36.82M 2015-10-04T14:18:38.518Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.003 34.793 1504.5646 15:20:37.04M 2015-10-04T14:18:38.718Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.002 34.793 1504.5648 15:20:37.24M 2015-10-04T14:18:38.919Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.003 34.793 1504.5659 15:20:37.44M 2015-10-04T14:18:39.124Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.004 34.794 1504.5674 15:20:37.64M 2015-10-04T14:18:39.328Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.002 34.792 1504.5660 15:20:37.84M 2015-10-04T14:18:39.529Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.002 34.792 1504.5649 15:20:38.06M 2015-10-04T14:18:39.733Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.001 34.791 1504.5648 15:20:38.25M 2015-10-04T14:18:39.938Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.001 34.792 1504.5651 15:20:38.45M 2015-10-04T14:18:40.138Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.001 34.791 1504.5640 15:20:38.65M 2015-10-04T14:18:40.343Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.001 34.792 1504.5638 15:20:38.85M 2015-10-04T14:18:40.544Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.001 34.791 1504.5640 15:20:39.07M 2015-10-04T14:18:40.749Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.001 34.791 1504.5630 15:20:39.27M 2015-10-04T14:18:40.969Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.001 34.792 1504.5636 15:20:39.47M 2015-10-04T14:18:41.154Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.002 34.792 1504.5638 15:20:39.69M 2015-10-04T14:18:41.359Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.002 34.792 1504.5645 15:20:39.87M 2015-10-04T14:18:41.564Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.003 34.793 1504.5658 15:20:40.09M 2015-10-04T14:18:41.764Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.004 34.794 1504.5667 15:20:40.29M 2015-10-04T14:18:41.969Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.005 34.795 1504.5686 15:20:40.48M 2015-10-04T14:18:42.169Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.007 34.797 1504.5701 15:20:40.68M 2015-10-04T14:18:42.374Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.007 34.798 1504.5706 15:20:40.88M 2015-10-04T14:18:42.579Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.007 34.798 1504.5703 15:20:41.10M 2015-10-04T14:18:42.779Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.007 34.797 1504.5690 15:20:41.30M 2015-10-04T14:18:42.984Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.008 34.798 1504.5702 15:20:41.50M 2015-10-04T14:18:43.189Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.007 34.797 1504.5698 15:20:41.70M 2015-10-04T14:18:43.389Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.009 34.799 1504.5709 15:20:41.90M 2015-10-04T14:18:43.594Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.009 34.799 1504.5706 15:20:42.11M 2015-10-04T14:18:43.794Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.009 34.800 1504.5702 15:20:42.32M 2015-10-04T14:18:43.994Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.009 34.799 1504.5697 15:20:42.51M 2015-10-04T14:18:44.199Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.011 34.801 1504.5715 15:20:42.71M 2015-10-04T14:18:44.404Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.011 34.801 1504.5713 15:20:42.91M 2015-10-04T14:18:44.604Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.007 34.798 1504.5660 15:20:43.13M 2015-10-04T14:18:44.809Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.006 34.797 1504.5659 15:20:43.33M 2015-10-04T14:18:45.014Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.006 34.797 1504.5651 15:20:43.53M 2015-10-04T14:18:45.214Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.008 34.799 1504.5684 15:20:43.73M 2015-10-04T14:18:45.439Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.009 34.800 1504.5693 15:20:43.93M 2015-10-04T14:18:45.624Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.009 34.799 1504.5702 15:20:44.16M 2015-10-04T14:18:45.824Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.008 34.798 1504.5695 15:20:44.35M 2015-10-04T14:18:46.029Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.009 34.799 1504.5707 15:20:44.54M 2015-10-04T14:18:46.229Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.008 34.798 1504.5706 15:20:44.74M 2015-10-04T14:18:46.434Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.007 34.797 1504.5707 15:20:44.94M 2015-10-04T14:18:46.639Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.006 34.795 1504.5712 15:20:45.16M 2015-10-04T14:18:46.839Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.006 34.795 1504.5723 15:20:45.36M 2015-10-04T14:18:47.044Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.005 34.794 1504.5717 15:20:45.56M 2015-10-04T14:18:47.244Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.006 34.794 1504.5720 15:20:45.76M 2015-10-04T14:18:47.449Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.007 34.795 1504.5732 15:20:45.96M 2015-10-04T14:18:47.654Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.007 34.795 1504.5734 15:20:46.17M 2015-10-04T14:18:47.854Z|I-OCEAN7-304-XXXX| 25.14 14.289 42.007 34.796 1504.5731 15:20:46.38M 2015-10-04T14:18:48.059Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.008 34.796 1504.5736 15:20:46.57M 2015-10-04T14:18:48.259Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.007 34.796 1504.5724 15:20:46.77M 2015-10-04T14:18:48.464Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.007 34.796 1504.5728 15:20:46.97M 2015-10-04T14:18:48.669Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.002 34.791 1504.5667 15:20:47.19M 2015-10-04T14:18:48.869Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.001 34.790 1504.5660 15:20:47.39M 2015-10-04T14:18:49.074Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.000 34.789 1504.5649 15:20:47.59M 2015-10-04T14:18:49.279Z|I-OCEAN7-304-XXXX| 25.18 14.288 41.999 34.788 1504.5640 15:20:47.79M 2015-10-04T14:18:49.479Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.003 34.792 1504.5690 15:20:48.01M 2015-10-04T14:18:49.684Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.005 34.793 1504.5702 15:20:48.21M 2015-10-04T14:18:49.904Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.006 34.795 1504.5709 15:20:48.40M 2015-10-04T14:18:50.089Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.006 34.796 1504.5717 15:20:48.62M 2015-10-04T14:18:50.294Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.007 34.797 1504.5720 15:20:48.80M 2015-10-04T14:18:50.494Z|I-OCEAN7-304-XXXX| 25.13 14.288 42.008 34.798 1504.5726 15:20:49.02M 2015-10-04T14:18:50.723Z|I-OCEAN7-304-XXXX| 25.13 14.288 42.009 34.798 1504.5726 15:20:49.22M 2015-10-04T14:18:50.899Z|I-OCEAN7-304-XXXX| 25.13 14.288 42.012 34.801 1504.5763 15:20:49.42M 2015-10-04T14:18:51.104Z|I-OCEAN7-304-XXXX| 25.13 14.288 42.013 34.802 1504.5760 15:20:49.62M 2015-10-04T14:18:51.309Z|I-OCEAN7-304-XXXX| 25.14 14.287 42.013 34.802 1504.5760 15:20:49.82M 2015-10-04T14:18:51.509Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.013 34.803 1504.5763 15:20:50.04M 2015-10-04T14:18:51.714Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.013 34.803 1504.5759 15:20:50.24M 2015-10-04T14:18:51.914Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.013 34.803 1504.5751 15:20:50.43M 2015-10-04T14:18:52.119Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.014 34.804 1504.5748 15:20:50.63M 2015-10-04T14:18:52.324Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.014 34.805 1504.5751 15:20:50.83M 2015-10-04T14:18:52.525Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.014 34.805 1504.5750 15:20:51.05M 2015-10-04T14:18:52.729Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.013 34.804 1504.5741 15:20:51.25M 2015-10-04T14:18:52.929Z|I-OCEAN7-304-XXXX| 25.21 14.286 42.013 34.804 1504.5742 15:20:51.45M 2015-10-04T14:18:53.134Z|I-OCEAN7-304-XXXX| 25.21 14.286 42.012 34.803 1504.5725 15:20:51.65M 2015-10-04T14:18:53.334Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.011 34.802 1504.5713 15:20:51.85M 2015-10-04T14:18:53.539Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.010 34.801 1504.5703 15:20:52.07M 2015-10-04T14:18:53.744Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.010 34.801 1504.5698 15:20:52.26M 2015-10-04T14:18:53.944Z|I-OCEAN7-304-XXXX| 25.19 14.285 42.010 34.801 1504.5691 15:20:52.47M 2015-10-04T14:18:54.149Z|I-OCEAN7-304-XXXX| 25.18 14.285 42.009 34.801 1504.5686 15:20:52.66M 2015-10-04T14:18:54.369Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.008 34.800 1504.5676 15:20:52.86M 2015-10-04T14:18:54.554Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.007 34.799 1504.5671 15:20:53.10M 2015-10-04T14:18:54.759Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.007 34.798 1504.5664 15:20:53.28M 2015-10-04T14:18:54.959Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.007 34.798 1504.5668 15:20:53.48M 2015-10-04T14:18:55.164Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.006 34.798 1504.5668 15:20:53.68M 2015-10-04T14:18:55.369Z|I-OCEAN7-304-XXXX| 25.21 14.286 42.006 34.797 1504.5665 15:20:53.88M 2015-10-04T14:18:55.604Z|I-OCEAN7-304-XXXX| 25.21 14.286 42.006 34.797 1504.5665 15:20:54.10M 2015-10-04T14:18:55.774Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.006 34.797 1504.5657 15:20:54.30M 2015-10-04T14:18:55.974Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.006 34.797 1504.5656 15:20:54.49M 2015-10-04T14:18:56.179Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.006 34.797 1504.5660 15:20:54.69M 2015-10-04T14:18:56.379Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.006 34.798 1504.5656 15:20:54.89M 2015-10-04T14:18:56.584Z|I-OCEAN7-304-XXXX| 25.18 14.285 42.006 34.798 1504.5654 15:20:55.11M 2015-10-04T14:18:56.789Z|I-OCEAN7-304-XXXX| 25.17 14.285 42.006 34.797 1504.5647 15:20:55.31M 2015-10-04T14:18:56.989Z|I-OCEAN7-304-XXXX| 25.17 14.285 42.005 34.797 1504.5645 15:20:55.51M 2015-10-04T14:18:57.194Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.005 34.797 1504.5643 15:20:55.71M 2015-10-04T14:18:57.394Z|I-OCEAN7-304-XXXX| 25.19 14.285 42.005 34.797 1504.5642 15:20:55.91M 2015-10-04T14:18:57.599Z|I-OCEAN7-304-XXXX| 25.19 14.285 42.006 34.798 1504.5645 15:20:56.12M 2015-10-04T14:18:57.799Z|I-OCEAN7-304-XXXX| 25.16 14.285 42.006 34.798 1504.5643 15:20:56.32M 2015-10-04T14:18:58.009Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.006 34.797 1504.5649 15:20:56.52M 2015-10-04T14:18:58.209Z|I-OCEAN7-304-XXXX| 25.20 14.285 42.006 34.797 1504.5653 15:20:56.72M 2015-10-04T14:18:58.409Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.006 34.795 1504.5712 15:20:56.92M 2015-10-04T14:18:58.614Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.006 34.795 1504.5723 15:20:57.14M 2015-10-04T14:18:58.834Z|I-OCEAN7-304-XXXX| 25.17 14.289 42.006 34.795 1504.5726 15:20:57.34M 2015-10-04T14:18:59.019Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.007 34.795 1504.5741 15:20:57.56M 2015-10-04T14:18:59.224Z|I-OCEAN7-304-XXXX| 25.15 14.290 42.007 34.794 1504.5742 15:20:57.74M 2015-10-04T14:18:59.424Z|I-OCEAN7-304-XXXX| 25.15 14.290 42.007 34.794 1504.5748 15:20:57.93M 2015-10-04T14:18:59.629Z|I-OCEAN7-304-XXXX| 25.15 14.290 42.007 34.794 1504.5756 15:20:58.15M 2015-10-04T14:18:59.834Z|I-OCEAN7-304-XXXX| 25.17 14.290 42.006 34.793 1504.5747 15:20:58.36M