2015-10-04T14:17:00.049Z|I-OCEAN7-304-XXXX| 25.19 14.289 41.996 34.786 1504.5618 15:18:58.56M 2015-10-04T14:17:00.254Z|I-OCEAN7-304-XXXX| 25.19 14.289 41.996 34.786 1504.5618 15:18:58.76M 2015-10-04T14:17:00.454Z|I-OCEAN7-304-XXXX| 25.17 14.289 41.996 34.786 1504.5618 15:18:58.96M 2015-10-04T14:17:00.659Z|I-OCEAN7-304-XXXX| 25.21 14.289 41.996 34.785 1504.5618 15:18:59.18M 2015-10-04T14:17:00.859Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.001 34.791 1504.5671 15:18:59.38M 2015-10-04T14:17:01.064Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.002 34.791 1504.5670 15:18:59.57M 2015-10-04T14:17:01.269Z|I-OCEAN7-304-XXXX| 25.14 14.288 42.002 34.791 1504.5659 15:18:59.77M 2015-10-04T14:17:01.469Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.002 34.792 1504.5664 15:18:59.97M 2015-10-04T14:17:01.674Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.003 34.793 1504.5662 15:19:00.19M 2015-10-04T14:17:01.874Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.003 34.793 1504.5659 15:19:00.39M 2015-10-04T14:17:02.079Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.003 34.793 1504.5656 15:19:00.59M 2015-10-04T14:17:02.279Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.003 34.794 1504.5656 15:19:00.79M 2015-10-04T14:17:02.484Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.003 34.794 1504.5653 15:19:01.01M 2015-10-04T14:17:02.699Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.003 34.794 1504.5646 15:19:01.21M 2015-10-04T14:17:02.889Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.003 34.794 1504.5636 15:19:01.42M 2015-10-04T14:17:03.124Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.997 34.789 1504.5560 15:19:01.60M 2015-10-04T14:17:03.294Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.000 34.791 1504.5590 15:19:01.80M 2015-10-04T14:17:03.499Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.001 34.792 1504.5592 15:19:02.02M 2015-10-04T14:17:03.699Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.002 34.793 1504.5612 15:19:02.22M 2015-10-04T14:17:03.904Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.003 34.795 1504.5630 15:19:02.42M 2015-10-04T14:17:04.109Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.005 34.796 1504.5649 15:19:02.62M 2015-10-04T14:17:04.314Z|I-OCEAN7-304-XXXX| 25.14 14.286 42.006 34.797 1504.5667 15:19:02.82M 2015-10-04T14:17:04.514Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.010 34.800 1504.5708 15:19:03.04M 2015-10-04T14:17:04.719Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.009 34.800 1504.5703 15:19:03.23M 2015-10-04T14:17:04.919Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.009 34.799 1504.5708 15:19:03.44M 2015-10-04T14:17:05.124Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.009 34.800 1504.5706 15:19:03.63M 2015-10-04T14:17:05.324Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.009 34.799 1504.5704 15:19:03.83M 2015-10-04T14:17:05.529Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.009 34.799 1504.5703 15:19:04.05M 2015-10-04T14:17:05.729Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.009 34.799 1504.5710 15:19:04.25M 2015-10-04T14:17:05.934Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.008 34.798 1504.5710 15:19:04.45M 2015-10-04T14:17:06.139Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.009 34.799 1504.5720 15:19:04.65M 2015-10-04T14:17:06.339Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.009 34.799 1504.5724 15:19:04.85M 2015-10-04T14:17:06.544Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.009 34.799 1504.5725 15:19:05.07M 2015-10-04T14:17:06.749Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.010 34.799 1504.5730 15:19:05.27M 2015-10-04T14:17:06.964Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.004 34.794 1504.5673 15:19:05.47M 2015-10-04T14:17:07.170Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.003 34.794 1504.5670 15:19:05.66M 2015-10-04T14:17:07.355Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.003 34.793 1504.5667 15:19:05.88M 2015-10-04T14:17:07.559Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.003 34.793 1504.5662 15:19:06.08M 2015-10-04T14:17:07.760Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.002 34.792 1504.5656 15:19:06.28M 2015-10-04T14:17:07.966Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.001 34.791 1504.5640 15:19:06.48M 2015-10-04T14:17:08.166Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.002 34.793 1504.5654 15:19:06.68M 2015-10-04T14:17:08.370Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.002 34.792 1504.5643 15:19:06.87M 2015-10-04T14:17:08.575Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.002 34.793 1504.5635 15:19:07.10M 2015-10-04T14:17:08.804Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.002 34.793 1504.5636 15:19:07.30M 2015-10-04T14:17:08.980Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.001 34.792 1504.5624 15:19:07.49M 2015-10-04T14:17:09.185Z|I-OCEAN7-304-XXXX| 25.24 14.286 42.000 34.791 1504.5618 15:19:07.69M 2015-10-04T14:17:09.385Z|I-OCEAN7-304-XXXX| 25.23 14.286 42.001 34.792 1504.5626 15:19:07.89M 2015-10-04T14:17:09.585Z|I-OCEAN7-304-XXXX| 25.23 14.286 42.001 34.792 1504.5621 15:19:08.11M 2015-10-04T14:17:09.795Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.001 34.791 1504.5668 15:19:08.31M 2015-10-04T14:17:09.995Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.001 34.790 1504.5671 15:19:08.51M 2015-10-04T14:17:10.200Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.000 34.789 1504.5669 15:19:08.71M 2015-10-04T14:17:10.405Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.000 34.788 1504.5665 15:19:08.91M 2015-10-04T14:17:10.607Z|I-OCEAN7-304-XXXX| 25.16 14.289 41.999 34.787 1504.5657 15:19:09.13M 2015-10-04T14:17:10.810Z|I-OCEAN7-304-XXXX| 25.20 14.289 41.998 34.787 1504.5658 15:19:09.33M 2015-10-04T14:17:11.010Z|I-OCEAN7-304-XXXX| 25.21 14.289 41.998 34.787 1504.5657 15:19:09.52M 2015-10-04T14:17:11.215Z|I-OCEAN7-304-XXXX| 25.21 14.289 41.998 34.787 1504.5653 15:19:09.72M 2015-10-04T14:17:11.420Z|I-OCEAN7-304-XXXX| 25.21 14.289 41.997 34.786 1504.5640 15:19:09.92M 2015-10-04T14:17:11.640Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.006 34.795 1504.5735 15:19:10.14M 2015-10-04T14:17:11.825Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.007 34.795 1504.5735 15:19:10.36M 2015-10-04T14:17:12.025Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.006 34.794 1504.5723 15:19:10.54M 2015-10-04T14:17:12.230Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.005 34.794 1504.5715 15:19:10.74M 2015-10-04T14:17:12.430Z|I-OCEAN7-304-XXXX| 25.15 14.289 42.005 34.793 1504.5698 15:19:10.94M 2015-10-04T14:17:12.635Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.004 34.793 1504.5688 15:19:11.15M 2015-10-04T14:17:12.835Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.004 34.793 1504.5684 15:19:11.35M 2015-10-04T14:17:13.040Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.003 34.792 1504.5675 15:19:11.55M 2015-10-04T14:17:13.247Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.002 34.792 1504.5665 15:19:11.75M 2015-10-04T14:17:13.446Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.002 34.792 1504.5657 15:19:11.95M 2015-10-04T14:17:13.650Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.002 34.792 1504.5654 15:19:12.17M 2015-10-04T14:17:13.855Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.002 34.792 1504.5653 15:19:12.37M 2015-10-04T14:17:14.060Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.003 34.793 1504.5663 15:19:12.57M 2015-10-04T14:17:14.260Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.004 34.793 1504.5675 15:19:12.77M 2015-10-04T14:17:14.460Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.004 34.794 1504.5681 15:19:12.97M 2015-10-04T14:17:14.670Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.004 34.794 1504.5684 15:19:13.18M 2015-10-04T14:17:14.870Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.003 34.793 1504.5679 15:19:13.39M 2015-10-04T14:17:15.075Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.003 34.793 1504.5667 15:19:13.59M 2015-10-04T14:17:15.275Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.005 34.795 1504.5680 15:19:13.78M 2015-10-04T14:17:15.475Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.005 34.795 1504.5686 15:19:14.00M 2015-10-04T14:17:15.680Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.004 34.794 1504.5677 15:19:14.20M 2015-10-04T14:17:15.880Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.003 34.793 1504.5659 15:19:14.40M 2015-10-04T14:17:16.105Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.002 34.792 1504.5651 15:19:14.60M 2015-10-04T14:17:16.290Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.007 34.797 1504.5702 15:19:14.82M 2015-10-04T14:17:16.524Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.007 34.797 1504.5710 15:19:15.02M 2015-10-04T14:17:16.700Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.006 34.795 1504.5692 15:19:15.21M 2015-10-04T14:17:16.900Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.004 34.794 1504.5687 15:19:15.42M 2015-10-04T14:17:17.100Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.002 34.792 1504.5674 15:19:15.61M 2015-10-04T14:17:17.305Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.003 34.792 1504.5686 15:19:15.81M 2015-10-04T14:17:17.510Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.002 34.791 1504.5675 15:19:16.03M 2015-10-04T14:17:17.710Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.001 34.791 1504.5665 15:19:16.23M 2015-10-04T14:17:17.924Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.001 34.791 1504.5657 15:19:16.43M 2015-10-04T14:17:18.120Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.001 34.791 1504.5656 15:19:16.63M 2015-10-04T14:17:18.320Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.001 34.790 1504.5653 15:19:16.83M 2015-10-04T14:17:18.528Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.000 34.790 1504.5636 15:19:17.05M 2015-10-04T14:17:18.726Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.000 34.790 1504.5640 15:19:17.24M 2015-10-04T14:17:18.925Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.000 34.790 1504.5643 15:19:17.44M 2015-10-04T14:17:19.130Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.001 34.790 1504.5652 15:19:17.64M 2015-10-04T14:17:19.335Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.001 34.791 1504.5664 15:19:17.84M 2015-10-04T14:17:19.535Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.002 34.791 1504.5674 15:19:18.06M 2015-10-04T14:17:19.745Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.003 34.792 1504.5673 15:19:18.26M 2015-10-04T14:17:19.945Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.003 34.793 1504.5676 15:19:18.46M 2015-10-04T14:17:20.163Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.003 34.793 1504.5663 15:19:18.66M 2015-10-04T14:17:20.350Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.004 34.794 1504.5662 15:19:18.86M 2015-10-04T14:17:20.570Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.004 34.794 1504.5660 15:19:19.08M 2015-10-04T14:17:20.755Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.004 34.795 1504.5659 15:19:19.29M 2015-10-04T14:17:20.960Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.004 34.795 1504.5662 15:19:19.47M 2015-10-04T14:17:21.167Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.012 34.802 1504.5730 15:19:19.67M 2015-10-04T14:17:21.366Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.012 34.803 1504.5736 15:19:19.87M 2015-10-04T14:17:21.570Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.012 34.802 1504.5729 15:19:20.09M 2015-10-04T14:17:21.770Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.012 34.802 1504.5720 15:19:20.29M 2015-10-04T14:17:21.980Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.011 34.802 1504.5712 15:19:20.49M 2015-10-04T14:17:22.175Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.005 34.797 1504.5649 15:19:20.69M 2015-10-04T14:17:22.380Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.005 34.797 1504.5643 15:19:20.88M 2015-10-04T14:17:22.580Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.005 34.796 1504.5641 15:19:21.10M 2015-10-04T14:17:22.786Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.004 34.795 1504.5637 15:19:21.30M 2015-10-04T14:17:22.990Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.004 34.795 1504.5635 15:19:21.50M 2015-10-04T14:17:23.195Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.004 34.795 1504.5649 15:19:21.70M 2015-10-04T14:17:23.395Z|I-OCEAN7-304-XXXX| 25.21 14.286 42.000 34.792 1504.5613 15:19:21.90M 2015-10-04T14:17:23.600Z|I-OCEAN7-304-XXXX| 25.21 14.286 42.000 34.792 1504.5612 15:19:22.12M 2015-10-04T14:17:23.800Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.995 34.786 1504.5552 15:19:22.32M 2015-10-04T14:17:24.006Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.995 34.786 1504.5560 15:19:22.52M 2015-10-04T14:17:24.210Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.995 34.786 1504.5571 15:19:22.72M 2015-10-04T14:17:24.410Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.003 34.793 1504.5651 15:19:22.92M 2015-10-04T14:17:24.615Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.004 34.794 1504.5668 15:19:23.14M 2015-10-04T14:17:24.815Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.005 34.795 1504.5686 15:19:23.34M 2015-10-04T14:17:25.035Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.005 34.795 1504.5690 15:19:23.53M 2015-10-04T14:17:25.220Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.005 34.794 1504.5691 15:19:23.75M 2015-10-04T14:17:25.425Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.005 34.794 1504.5692 15:19:23.93M 2015-10-04T14:17:25.625Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.005 34.794 1504.5690 15:19:24.15M 2015-10-04T14:17:25.830Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.003 34.792 1504.5668 15:19:24.35M 2015-10-04T14:17:26.035Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.003 34.792 1504.5670 15:19:24.55M 2015-10-04T14:17:26.243Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.003 34.792 1504.5677 15:19:24.75M 2015-10-04T14:17:26.440Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.003 34.792 1504.5675 15:19:24.95M 2015-10-04T14:17:26.647Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.002 34.792 1504.5669 15:19:25.16M 2015-10-04T14:17:26.870Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.008 34.798 1504.5728 15:19:25.36M 2015-10-04T14:17:27.050Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.009 34.798 1504.5725 15:19:25.56M 2015-10-04T14:17:27.255Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.009 34.799 1504.5725 15:19:25.76M 2015-10-04T14:17:27.455Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.017 34.807 1504.5817 15:19:25.96M 2015-10-04T14:17:27.660Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.017 34.807 1504.5811 15:19:26.18M 2015-10-04T14:17:27.861Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.017 34.806 1504.5802 15:19:26.38M 2015-10-04T14:17:28.065Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.017 34.806 1504.5807 15:19:26.58M 2015-10-04T14:17:28.271Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.017 34.806 1504.5803 15:19:26.77M 2015-10-04T14:17:28.471Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.017 34.806 1504.5803 15:19:27.00M 2015-10-04T14:17:28.676Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.018 34.807 1504.5811 15:19:27.19M 2015-10-04T14:17:28.875Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.019 34.808 1504.5824 15:19:27.39M 2015-10-04T14:17:29.080Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.020 34.809 1504.5835 15:19:27.59M 2015-10-04T14:17:29.280Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.020 34.809 1504.5846 15:19:27.79M 2015-10-04T14:17:29.505Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.021 34.810 1504.5852 15:19:28.01M 2015-10-04T14:17:29.690Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.021 34.810 1504.5854 15:19:28.23M 2015-10-04T14:17:29.890Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.019 34.808 1504.5828 15:19:28.41M 2015-10-04T14:17:30.096Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.018 34.807 1504.5819 15:19:28.61M 2015-10-04T14:17:30.296Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.018 34.807 1504.5814 15:19:28.81M 2015-10-04T14:17:30.501Z|I-OCEAN7-304-XXXX| 25.13 14.287 42.016 34.806 1504.5792 15:19:29.02M 2015-10-04T14:17:30.705Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.015 34.804 1504.5776 15:19:29.23M 2015-10-04T14:17:30.911Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.013 34.803 1504.5763 15:19:29.42M 2015-10-04T14:17:31.110Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.016 34.805 1504.5795 15:19:29.62M 2015-10-04T14:17:31.315Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.016 34.805 1504.5793 15:19:29.82M 2015-10-04T14:17:31.515Z|I-OCEAN7-304-XXXX| 25.14 14.287 42.016 34.805 1504.5789 15:19:30.04M 2015-10-04T14:17:31.721Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.016 34.805 1504.5793 15:19:30.24M 2015-10-04T14:17:31.921Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.015 34.804 1504.5796 15:19:30.44M 2015-10-04T14:17:32.126Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.016 34.805 1504.5803 15:19:30.64M 2015-10-04T14:17:32.327Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.016 34.805 1504.5802 15:19:30.83M 2015-10-04T14:17:32.531Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.016 34.805 1504.5803 15:19:31.05M 2015-10-04T14:17:32.736Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.016 34.805 1504.5804 15:19:31.25M 2015-10-04T14:17:32.936Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.016 34.806 1504.5793 15:19:31.45M 2015-10-04T14:17:33.141Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.016 34.806 1504.5790 15:19:31.65M 2015-10-04T14:17:33.346Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.016 34.805 1504.5789 15:19:31.85M 2015-10-04T14:17:33.546Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.016 34.805 1504.5789 15:19:32.07M 2015-10-04T14:17:33.751Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.012 34.802 1504.5756 15:19:32.27M 2015-10-04T14:17:33.971Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.014 34.803 1504.5775 15:19:32.47M 2015-10-04T14:17:34.156Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.015 34.805 1504.5779 15:19:32.68M 2015-10-04T14:17:34.361Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.015 34.805 1504.5770 15:19:32.87M 2015-10-04T14:17:34.561Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.014 34.804 1504.5765 15:19:33.09M 2015-10-04T14:17:34.766Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.014 34.804 1504.5756 15:19:33.28M 2015-10-04T14:17:34.971Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.013 34.803 1504.5757 15:19:33.48M 2015-10-04T14:17:35.171Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.012 34.803 1504.5737 15:19:33.68M 2015-10-04T14:17:35.379Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.012 34.803 1504.5732 15:19:33.88M 2015-10-04T14:17:35.576Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.006 34.797 1504.5675 15:19:34.10M 2015-10-04T14:17:35.781Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.010 34.800 1504.5718 15:19:34.30M 2015-10-04T14:17:35.989Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.009 34.799 1504.5729 15:19:34.50M 2015-10-04T14:17:36.186Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.012 34.801 1504.5760 15:19:34.70M 2015-10-04T14:17:36.391Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.013 34.802 1504.5774 15:19:34.90M 2015-10-04T14:17:36.591Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.013 34.802 1504.5782 15:19:35.12M 2015-10-04T14:17:36.791Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.014 34.802 1504.5789 15:19:35.31M 2015-10-04T14:17:37.001Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.014 34.803 1504.5796 15:19:35.51M 2015-10-04T14:17:37.196Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.010 34.799 1504.5751 15:19:35.71M 2015-10-04T14:17:37.401Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.009 34.798 1504.5747 15:19:35.91M 2015-10-04T14:17:37.607Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.009 34.798 1504.5742 15:19:36.13M 2015-10-04T14:17:37.811Z|I-OCEAN7-304-XXXX| 25.12 14.288 42.009 34.798 1504.5739 15:19:36.33M 2015-10-04T14:17:38.016Z|I-OCEAN7-304-XXXX| 25.13 14.288 42.008 34.797 1504.5735 15:19:36.53M 2015-10-04T14:17:38.216Z|I-OCEAN7-304-XXXX| 25.16 14.289 42.008 34.797 1504.5741 15:19:36.73M 2015-10-04T14:17:38.441Z|I-OCEAN7-304-XXXX| 25.16 14.289 42.007 34.796 1504.5736 15:19:36.93M 2015-10-04T14:17:38.621Z|I-OCEAN7-304-XXXX| 25.17 14.289 42.006 34.795 1504.5726 15:19:37.16M 2015-10-04T14:17:38.826Z|I-OCEAN7-304-XXXX| 25.16 14.289 42.005 34.794 1504.5718 15:19:37.34M 2015-10-04T14:17:39.026Z|I-OCEAN7-304-XXXX| 25.15 14.289 42.005 34.793 1504.5703 15:19:37.54M 2015-10-04T14:17:39.231Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.004 34.793 1504.5691 15:19:37.74M 2015-10-04T14:17:39.436Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.002 34.792 1504.5671 15:19:37.94M 2015-10-04T14:17:39.641Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.003 34.793 1504.5668 15:19:38.16M 2015-10-04T14:17:39.841Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.996 34.787 1504.5590 15:19:38.36M 2015-10-04T14:17:40.041Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.003 34.793 1504.5647 15:19:38.56M 2015-10-04T14:17:40.247Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.004 34.795 1504.5657 15:19:38.76M 2015-10-04T14:17:40.451Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.005 34.796 1504.5662 15:19:38.95M 2015-10-04T14:17:40.651Z|I-OCEAN7-304-XXXX| 25.21 14.286 42.007 34.798 1504.5686 15:19:39.18M 2015-10-04T14:17:40.856Z|I-OCEAN7-304-XXXX| 25.21 14.286 42.007 34.798 1504.5686 15:19:39.37M 2015-10-04T14:17:41.061Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.007 34.798 1504.5682 15:19:39.57M 2015-10-04T14:17:41.261Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.001 34.792 1504.5616 15:19:39.77M 2015-10-04T14:17:41.466Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.005 34.796 1504.5658 15:19:39.97M 2015-10-04T14:17:41.666Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.006 34.797 1504.5664 15:19:40.19M 2015-10-04T14:17:41.871Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.007 34.798 1504.5670 15:19:40.39M 2015-10-04T14:17:42.071Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.008 34.799 1504.5679 15:19:40.59M 2015-10-04T14:17:42.276Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.008 34.799 1504.5680 15:19:40.78M 2015-10-04T14:17:42.481Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.008 34.798 1504.5679 15:19:41.00M 2015-10-04T14:17:42.681Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.007 34.798 1504.5685 15:19:41.20M 2015-10-04T14:17:42.906Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.007 34.798 1504.5688 15:19:41.40M 2015-10-04T14:17:43.091Z|I-OCEAN7-304-XXXX| 25.13 14.287 42.006 34.796 1504.5674 15:19:41.62M 2015-10-04T14:17:43.291Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.004 34.795 1504.5667 15:19:41.80M 2015-10-04T14:17:43.496Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.003 34.793 1504.5668 15:19:42.02M 2015-10-04T14:17:43.701Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.002 34.792 1504.5654 15:19:42.22M 2015-10-04T14:17:43.901Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.001 34.792 1504.5641 15:19:42.42M 2015-10-04T14:17:44.101Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.002 34.793 1504.5645 15:19:42.62M 2015-10-04T14:17:44.306Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.004 34.794 1504.5657 15:19:42.81M 2015-10-04T14:17:44.511Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.005 34.796 1504.5680 15:19:43.03M 2015-10-04T14:17:44.711Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.007 34.797 1504.5691 15:19:43.23M 2015-10-04T14:17:44.916Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.006 34.795 1504.5718 15:19:43.43M 2015-10-04T14:17:45.116Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.006 34.795 1504.5720 15:19:43.63M 2015-10-04T14:17:45.326Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.007 34.796 1504.5726 15:19:43.83M 2015-10-04T14:17:45.527Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.018 34.806 1504.5846 15:19:44.05M 2015-10-04T14:17:45.731Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.019 34.807 1504.5854 15:19:44.25M 2015-10-04T14:17:45.931Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.020 34.808 1504.5867 15:19:44.45M 2015-10-04T14:17:46.136Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.016 34.805 1504.5820 15:19:44.65M 2015-10-04T14:17:46.336Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.015 34.804 1504.5809 15:19:44.85M 2015-10-04T14:17:46.541Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.013 34.803 1504.5776 15:19:45.06M 2015-10-04T14:17:46.741Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.012 34.801 1504.5748 15:19:45.26M 2015-10-04T14:17:46.951Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.009 34.800 1504.5719 15:19:45.46M 2015-10-04T14:17:47.151Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.007 34.798 1504.5681 15:19:45.66M 2015-10-04T14:17:47.371Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.006 34.797 1504.5668 15:19:45.86M 2015-10-04T14:17:47.556Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.006 34.797 1504.5659 15:19:46.10M 2015-10-04T14:17:47.757Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.005 34.796 1504.5647 15:19:46.28M 2015-10-04T14:17:47.961Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.004 34.796 1504.5630 15:19:46.48M 2015-10-04T14:17:48.167Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.006 34.798 1504.5656 15:19:46.68M 2015-10-04T14:17:48.404Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.006 34.797 1504.5651 15:19:46.87M 2015-10-04T14:17:48.571Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.006 34.797 1504.5654 15:19:47.09M 2015-10-04T14:17:48.776Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.003 34.794 1504.5627 15:19:47.29M 2015-10-04T14:17:48.976Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.002 34.793 1504.5615 15:19:47.49M 2015-10-04T14:17:49.181Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.001 34.792 1504.5605 15:19:47.69M 2015-10-04T14:17:49.386Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.000 34.791 1504.5602 15:19:47.89M 2015-10-04T14:17:49.586Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.999 34.790 1504.5601 15:19:48.11M 2015-10-04T14:17:49.786Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.003 34.794 1504.5632 15:19:48.31M 2015-10-04T14:17:49.991Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.003 34.794 1504.5636 15:19:48.51M 2015-10-04T14:17:50.196Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.003 34.794 1504.5637 15:19:48.71M 2015-10-04T14:17:50.401Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.004 34.795 1504.5632 15:19:48.91M 2015-10-04T14:17:50.601Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.012 34.803 1504.5725 15:19:49.13M 2015-10-04T14:17:50.807Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.008 34.799 1504.5670 15:19:49.32M 2015-10-04T14:17:51.044Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.006 34.798 1504.5664 15:19:49.52M 2015-10-04T14:17:51.211Z|I-OCEAN7-304-XXXX| 25.19 14.285 42.008 34.799 1504.5671 15:19:49.72M 2015-10-04T14:17:51.411Z|I-OCEAN7-304-XXXX| 25.19 14.285 42.008 34.800 1504.5676 15:19:49.92M 2015-10-04T14:17:51.616Z|I-OCEAN7-304-XXXX| 25.19 14.285 42.008 34.800 1504.5671 15:19:50.14M 2015-10-04T14:17:51.836Z|I-OCEAN7-304-XXXX| 25.20 14.285 42.015 34.806 1504.5742 15:19:50.34M 2015-10-04T14:17:52.021Z|I-OCEAN7-304-XXXX| 25.24 14.285 42.015 34.807 1504.5751 15:19:50.55M 2015-10-04T14:17:52.226Z|I-OCEAN7-304-XXXX| 25.21 14.285 42.015 34.807 1504.5753 15:19:50.73M 2015-10-04T14:17:52.431Z|I-OCEAN7-304-XXXX| 25.20 14.290 42.016 34.803 1504.5854 15:19:50.94M 2015-10-04T14:17:52.632Z|I-OCEAN7-304-XXXX| 25.25 14.291 42.001 34.788 1504.5717 15:19:51.16M 2015-10-04T14:17:52.832Z|I-OCEAN7-304-XXXX| 25.22 14.290 42.001 34.788 1504.5702 15:19:51.35M 2015-10-04T14:17:53.037Z|I-OCEAN7-304-XXXX| 25.18 14.290 42.001 34.789 1504.5691 15:19:51.55M 2015-10-04T14:17:53.237Z|I-OCEAN7-304-XXXX| 25.18 14.290 42.001 34.789 1504.5687 15:19:51.75M 2015-10-04T14:17:53.442Z|I-OCEAN7-304-XXXX| 25.18 14.290 42.000 34.788 1504.5677 15:19:51.95M 2015-10-04T14:17:53.647Z|I-OCEAN7-304-XXXX| 25.18 14.290 42.000 34.788 1504.5670 15:19:52.17M 2015-10-04T14:17:53.851Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.003 34.792 1504.5706 15:19:52.37M 2015-10-04T14:17:54.052Z|I-OCEAN7-304-XXXX| 25.14 14.289 42.004 34.793 1504.5697 15:19:52.57M 2015-10-04T14:17:54.257Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.003 34.792 1504.5695 15:19:52.77M 2015-10-04T14:17:54.462Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.002 34.792 1504.5670 15:19:52.96M 2015-10-04T14:17:54.662Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.003 34.792 1504.5667 15:19:53.19M 2015-10-04T14:17:54.867Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.003 34.793 1504.5667 15:19:53.38M 2015-10-04T14:17:55.066Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.003 34.793 1504.5664 15:19:53.58M 2015-10-04T14:17:55.272Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.003 34.793 1504.5658 15:19:53.78M 2015-10-04T14:17:55.477Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.003 34.793 1504.5658 15:19:54.00M 2015-10-04T14:17:55.677Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.002 34.793 1504.5653 15:19:54.20M 2015-10-04T14:17:55.877Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.003 34.793 1504.5664 15:19:54.40M 2015-10-04T14:17:56.082Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.003 34.793 1504.5669 15:19:54.59M 2015-10-04T14:17:56.302Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.003 34.793 1504.5664 15:19:54.79M 2015-10-04T14:17:56.487Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.007 34.797 1504.5706 15:19:55.03M 2015-10-04T14:17:56.692Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.009 34.798 1504.5720 15:19:55.21M 2015-10-04T14:17:56.897Z|I-OCEAN7-304-XXXX| 25.15 14.287 42.013 34.802 1504.5762 15:19:55.41M 2015-10-04T14:17:57.097Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.013 34.802 1504.5768 15:19:55.61M 2015-10-04T14:17:57.302Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.013 34.802 1504.5771 15:19:55.81M 2015-10-04T14:17:57.507Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.012 34.800 1504.5773 15:19:56.03M 2015-10-04T14:17:57.707Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.010 34.799 1504.5771 15:19:56.23M 2015-10-04T14:17:57.912Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.009 34.797 1504.5746 15:19:56.43M 2015-10-04T14:17:58.117Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.007 34.796 1504.5731 15:19:56.63M 2015-10-04T14:17:58.317Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.001 34.790 1504.5665 15:19:56.83M 2015-10-04T14:17:58.522Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.000 34.789 1504.5649 15:19:57.04M 2015-10-04T14:17:58.722Z|I-OCEAN7-304-XXXX| 25.16 14.288 41.999 34.789 1504.5631 15:19:57.24M 2015-10-04T14:17:58.930Z|I-OCEAN7-304-XXXX| 25.16 14.288 41.999 34.789 1504.5625 15:19:57.44M 2015-10-04T14:17:59.127Z|I-OCEAN7-304-XXXX| 25.19 14.288 41.999 34.789 1504.5631 15:19:57.64M 2015-10-04T14:17:59.332Z|I-OCEAN7-304-XXXX| 25.19 14.288 41.999 34.789 1504.5630 15:19:57.84M 2015-10-04T14:17:59.532Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.000 34.790 1504.5640 15:19:58.06M 2015-10-04T14:17:59.737Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.000 34.790 1504.5646 15:19:58.26M 2015-10-04T14:17:59.964Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.002 34.792 1504.5662 15:19:58.46M