2015-10-04T14:16:00.172Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.003 34.793 1504.5659 15:17:58.66M 2015-10-04T14:16:00.357Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.003 34.793 1504.5659 15:17:58.88M 2015-10-04T14:16:00.557Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.003 34.794 1504.5660 15:17:59.08M 2015-10-04T14:16:00.762Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.004 34.794 1504.5658 15:17:59.28M 2015-10-04T14:16:01.003Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.004 34.795 1504.5663 15:17:59.48M 2015-10-04T14:16:01.172Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.004 34.795 1504.5652 15:17:59.68M 2015-10-04T14:16:01.372Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.003 34.794 1504.5641 15:17:59.88M 2015-10-04T14:16:01.577Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.005 34.796 1504.5657 15:18:00.09M 2015-10-04T14:16:01.777Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.005 34.796 1504.5657 15:18:00.29M 2015-10-04T14:16:01.982Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.004 34.795 1504.5653 15:18:00.49M 2015-10-04T14:16:02.187Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.004 34.795 1504.5653 15:18:00.69M 2015-10-04T14:16:02.387Z|I-OCEAN7-304-XXXX| 25.23 14.286 42.005 34.796 1504.5663 15:18:00.89M 2015-10-04T14:16:02.592Z|I-OCEAN7-304-XXXX| 25.23 14.286 42.001 34.792 1504.5619 15:18:01.11M 2015-10-04T14:16:02.797Z|I-OCEAN7-304-XXXX| 25.23 14.286 42.000 34.792 1504.5610 15:18:01.31M 2015-10-04T14:16:02.997Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.000 34.791 1504.5599 15:18:01.51M 2015-10-04T14:16:03.202Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.003 34.794 1504.5637 15:18:01.71M 2015-10-04T14:16:03.402Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.002 34.793 1504.5629 15:18:01.91M 2015-10-04T14:16:03.602Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.002 34.793 1504.5635 15:18:02.13M 2015-10-04T14:16:03.812Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.003 34.794 1504.5651 15:18:02.32M 2015-10-04T14:16:04.012Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.005 34.795 1504.5675 15:18:02.52M 2015-10-04T14:16:04.212Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.006 34.796 1504.5690 15:18:02.72M 2015-10-04T14:16:04.417Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.007 34.797 1504.5703 15:18:02.92M 2015-10-04T14:16:04.637Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.004 34.794 1504.5671 15:18:03.14M 2015-10-04T14:16:04.822Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.004 34.793 1504.5674 15:18:03.35M 2015-10-04T14:16:05.027Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.004 34.794 1504.5676 15:18:03.54M 2015-10-04T14:16:05.227Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.004 34.793 1504.5685 15:18:03.74M 2015-10-04T14:16:05.432Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.003 34.792 1504.5679 15:18:03.93M 2015-10-04T14:16:05.637Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.001 34.791 1504.5658 15:18:04.15M 2015-10-04T14:16:05.837Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.002 34.791 1504.5658 15:18:04.35M 2015-10-04T14:16:06.042Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.002 34.791 1504.5663 15:18:04.55M 2015-10-04T14:16:06.242Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.002 34.792 1504.5664 15:18:04.75M 2015-10-04T14:16:06.447Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.002 34.791 1504.5659 15:18:04.95M 2015-10-04T14:16:06.652Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.001 34.791 1504.5660 15:18:05.17M 2015-10-04T14:16:06.857Z|I-OCEAN7-304-XXXX| 25.18 14.288 41.998 34.788 1504.5615 15:18:05.37M 2015-10-04T14:16:07.062Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.989 34.780 1504.5519 15:18:05.57M 2015-10-04T14:16:07.262Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.994 34.785 1504.5566 15:18:05.77M 2015-10-04T14:16:07.462Z|I-OCEAN7-304-XXXX| 25.23 14.287 41.996 34.787 1504.5585 15:18:05.96M 2015-10-04T14:16:07.667Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.996 34.787 1504.5571 15:18:06.18M 2015-10-04T14:16:07.867Z|I-OCEAN7-304-XXXX| 25.22 14.287 41.994 34.786 1504.5559 15:18:06.38M 2015-10-04T14:16:08.084Z|I-OCEAN7-304-XXXX| 25.22 14.286 41.993 34.785 1504.5542 15:18:06.58M 2015-10-04T14:16:08.277Z|I-OCEAN7-304-XXXX| 25.22 14.286 41.998 34.789 1504.5586 15:18:06.78M 2015-10-04T14:16:08.477Z|I-OCEAN7-304-XXXX| 25.21 14.286 42.011 34.801 1504.5723 15:18:07.00M 2015-10-04T14:16:08.682Z|I-OCEAN7-304-XXXX| 25.23 14.286 42.011 34.802 1504.5732 15:18:07.20M 2015-10-04T14:16:08.887Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.011 34.802 1504.5726 15:18:07.40M 2015-10-04T14:16:09.102Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.001 34.792 1504.5610 15:18:07.60M 2015-10-04T14:16:09.292Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.000 34.791 1504.5588 15:18:07.81M 2015-10-04T14:16:09.542Z|I-OCEAN7-304-XXXX| 25.20 14.286 41.998 34.790 1504.5580 15:18:08.01M 2015-10-04T14:16:09.697Z|I-OCEAN7-304-XXXX| 25.20 14.286 41.999 34.791 1504.5592 15:18:08.26M 2015-10-04T14:16:09.897Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.000 34.792 1504.5593 15:18:08.41M 2015-10-04T14:16:10.102Z|I-OCEAN7-304-XXXX| 25.21 14.286 42.001 34.793 1504.5612 15:18:08.61M 2015-10-04T14:16:10.307Z|I-OCEAN7-304-XXXX| 25.21 14.286 41.997 34.789 1504.5582 15:18:08.81M 2015-10-04T14:16:10.512Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.996 34.787 1504.5580 15:18:09.03M 2015-10-04T14:16:10.712Z|I-OCEAN7-304-XXXX| 25.22 14.287 41.995 34.786 1504.5577 15:18:09.23M 2015-10-04T14:16:10.917Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.994 34.785 1504.5566 15:18:09.43M 2015-10-04T14:16:11.117Z|I-OCEAN7-304-XXXX| 25.23 14.288 41.992 34.783 1504.5564 15:18:09.63M 2015-10-04T14:16:11.322Z|I-OCEAN7-304-XXXX| 25.23 14.288 41.991 34.782 1504.5554 15:18:09.83M 2015-10-04T14:16:11.532Z|I-OCEAN7-304-XXXX| 25.23 14.288 41.996 34.786 1504.5607 15:18:10.05M 2015-10-04T14:16:11.727Z|I-OCEAN7-304-XXXX| 25.19 14.288 41.997 34.787 1504.5612 15:18:10.25M 2015-10-04T14:16:11.932Z|I-OCEAN7-304-XXXX| 25.19 14.288 41.998 34.788 1504.5629 15:18:10.44M 2015-10-04T14:16:12.132Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.999 34.789 1504.5645 15:18:10.64M 2015-10-04T14:16:12.337Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.001 34.790 1504.5660 15:18:10.84M 2015-10-04T14:16:12.537Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.003 34.792 1504.5690 15:18:11.06M 2015-10-04T14:16:12.742Z|I-OCEAN7-304-XXXX| 25.20 14.289 41.995 34.784 1504.5599 15:18:11.26M 2015-10-04T14:16:12.947Z|I-OCEAN7-304-XXXX| 25.21 14.289 41.994 34.783 1504.5597 15:18:11.46M 2015-10-04T14:16:13.147Z|I-OCEAN7-304-XXXX| 25.20 14.289 41.993 34.782 1504.5587 15:18:11.66M 2015-10-04T14:16:13.352Z|I-OCEAN7-304-XXXX| 25.18 14.289 41.993 34.782 1504.5574 15:18:11.86M 2015-10-04T14:16:13.568Z|I-OCEAN7-304-XXXX| 25.19 14.288 41.993 34.783 1504.5571 15:18:12.07M 2015-10-04T14:16:13.757Z|I-OCEAN7-304-XXXX| 25.19 14.288 41.993 34.783 1504.5575 15:18:12.29M 2015-10-04T14:16:13.962Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.993 34.784 1504.5576 15:18:12.47M 2015-10-04T14:16:14.162Z|I-OCEAN7-304-XXXX| 25.16 14.288 41.993 34.784 1504.5559 15:18:12.67M 2015-10-04T14:16:14.367Z|I-OCEAN7-304-XXXX| 25.20 14.288 41.994 34.784 1504.5566 15:18:12.87M 2015-10-04T14:16:14.572Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.995 34.786 1504.5577 15:18:13.09M 2015-10-04T14:16:14.777Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.996 34.786 1504.5588 15:18:13.29M 2015-10-04T14:16:14.977Z|I-OCEAN7-304-XXXX| 25.15 14.288 41.997 34.787 1504.5597 15:18:13.49M 2015-10-04T14:16:15.203Z|I-OCEAN7-304-XXXX| 25.15 14.288 41.998 34.788 1504.5607 15:18:13.69M 2015-10-04T14:16:15.382Z|I-OCEAN7-304-XXXX| 25.15 14.288 41.999 34.790 1504.5619 15:18:13.88M 2015-10-04T14:16:15.587Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.999 34.790 1504.5625 15:18:14.11M 2015-10-04T14:16:15.787Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.002 34.792 1504.5642 15:18:14.30M 2015-10-04T14:16:15.992Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.003 34.793 1504.5648 15:18:14.50M 2015-10-04T14:16:16.192Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.002 34.793 1504.5642 15:18:14.70M 2015-10-04T14:16:16.397Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.003 34.793 1504.5649 15:18:14.90M 2015-10-04T14:16:16.597Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.003 34.794 1504.5640 15:18:15.12M 2015-10-04T14:16:16.802Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.003 34.794 1504.5632 15:18:15.32M 2015-10-04T14:16:17.002Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.002 34.794 1504.5627 15:18:15.52M 2015-10-04T14:16:17.208Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.002 34.793 1504.5624 15:18:15.71M 2015-10-04T14:16:17.412Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.001 34.792 1504.5621 15:18:15.91M 2015-10-04T14:16:17.617Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.000 34.791 1504.5613 15:18:16.13M 2015-10-04T14:16:17.817Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.999 34.790 1504.5603 15:18:16.33M 2015-10-04T14:16:18.038Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.998 34.789 1504.5597 15:18:16.53M 2015-10-04T14:16:18.222Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.998 34.789 1504.5590 15:18:16.75M 2015-10-04T14:16:18.427Z|I-OCEAN7-304-XXXX| 25.14 14.287 41.997 34.788 1504.5590 15:18:16.93M 2015-10-04T14:16:18.627Z|I-OCEAN7-304-XXXX| 25.15 14.287 41.997 34.787 1504.5591 15:18:17.15M 2015-10-04T14:16:18.832Z|I-OCEAN7-304-XXXX| 25.19 14.288 41.996 34.787 1504.5604 15:18:17.35M 2015-10-04T14:16:19.037Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.997 34.786 1504.5613 15:18:17.55M 2015-10-04T14:16:19.237Z|I-OCEAN7-304-XXXX| 25.18 14.288 41.997 34.787 1504.5610 15:18:17.75M 2015-10-04T14:16:19.437Z|I-OCEAN7-304-XXXX| 25.18 14.288 41.997 34.786 1504.5609 15:18:17.94M 2015-10-04T14:16:19.647Z|I-OCEAN7-304-XXXX| 25.18 14.288 41.996 34.786 1504.5604 15:18:18.16M 2015-10-04T14:16:19.847Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.996 34.785 1504.5604 15:18:18.37M 2015-10-04T14:16:20.053Z|I-OCEAN7-304-XXXX| 25.20 14.288 41.996 34.785 1504.5601 15:18:18.56M 2015-10-04T14:16:20.257Z|I-OCEAN7-304-XXXX| 25.19 14.288 41.996 34.786 1504.5598 15:18:18.76M 2015-10-04T14:16:20.483Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.997 34.787 1504.5610 15:18:18.96M 2015-10-04T14:16:20.658Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.998 34.788 1504.5618 15:18:19.18M 2015-10-04T14:16:20.862Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.999 34.790 1504.5623 15:18:19.38M 2015-10-04T14:16:21.068Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.000 34.791 1504.5631 15:18:19.58M 2015-10-04T14:16:21.272Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.001 34.792 1504.5640 15:18:19.78M 2015-10-04T14:16:21.473Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.002 34.793 1504.5642 15:18:19.97M 2015-10-04T14:16:21.673Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.010 34.801 1504.5724 15:18:20.19M 2015-10-04T14:16:21.878Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.008 34.798 1504.5693 15:18:20.39M 2015-10-04T14:16:22.082Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.007 34.798 1504.5680 15:18:20.59M 2015-10-04T14:16:22.283Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.006 34.797 1504.5682 15:18:20.79M 2015-10-04T14:16:22.508Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.006 34.796 1504.5680 15:18:21.01M 2015-10-04T14:16:22.688Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.005 34.795 1504.5673 15:18:21.22M 2015-10-04T14:16:22.923Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.004 34.794 1504.5667 15:18:21.41M 2015-10-04T14:16:23.098Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.002 34.793 1504.5654 15:18:21.60M 2015-10-04T14:16:23.298Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.002 34.792 1504.5649 15:18:21.80M 2015-10-04T14:16:23.503Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.001 34.791 1504.5646 15:18:22.02M 2015-10-04T14:16:23.703Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.000 34.790 1504.5636 15:18:22.22M 2015-10-04T14:16:23.908Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.000 34.790 1504.5627 15:18:22.42M 2015-10-04T14:16:24.113Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.000 34.791 1504.5601 15:18:22.62M 2015-10-04T14:16:24.313Z|I-OCEAN7-304-XXXX| 25.20 14.286 41.999 34.791 1504.5592 15:18:22.82M 2015-10-04T14:16:24.518Z|I-OCEAN7-304-XXXX| 25.20 14.286 41.999 34.791 1504.5590 15:18:23.04M 2015-10-04T14:16:24.768Z|I-OCEAN7-304-XXXX| 25.20 14.286 41.999 34.791 1504.5583 15:18:23.24M 2015-10-04T14:16:24.923Z|I-OCEAN7-304-XXXX| 25.24 14.286 41.999 34.791 1504.5587 15:18:23.48M 2015-10-04T14:16:25.128Z|I-OCEAN7-304-XXXX| 25.21 14.285 42.000 34.792 1504.5586 15:18:23.64M 2015-10-04T14:16:25.328Z|I-OCEAN7-304-XXXX| 25.17 14.285 42.000 34.792 1504.5585 15:18:23.83M 2015-10-04T14:16:25.533Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.000 34.792 1504.5599 15:18:24.05M 2015-10-04T14:16:25.733Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.001 34.792 1504.5601 15:18:24.25M 2015-10-04T14:16:25.938Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.001 34.793 1504.5603 15:18:24.45M 2015-10-04T14:16:26.143Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.001 34.793 1504.5615 15:18:24.65M 2015-10-04T14:16:26.343Z|I-OCEAN7-304-XXXX| 25.15 14.286 42.001 34.793 1504.5612 15:18:24.85M 2015-10-04T14:16:26.548Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.002 34.793 1504.5632 15:18:25.07M 2015-10-04T14:16:26.753Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.003 34.794 1504.5653 15:18:25.27M 2015-10-04T14:16:26.973Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.005 34.795 1504.5669 15:18:25.47M 2015-10-04T14:16:27.158Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.006 34.796 1504.5679 15:18:25.68M 2015-10-04T14:16:27.363Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.006 34.797 1504.5677 15:18:25.86M 2015-10-04T14:16:27.563Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.007 34.797 1504.5696 15:18:26.09M 2015-10-04T14:16:27.768Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.008 34.799 1504.5706 15:18:26.28M 2015-10-04T14:16:27.969Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.007 34.798 1504.5696 15:18:26.48M 2015-10-04T14:16:28.173Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.007 34.798 1504.5702 15:18:26.68M 2015-10-04T14:16:28.378Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.999 34.789 1504.5610 15:18:26.88M 2015-10-04T14:16:28.603Z|I-OCEAN7-304-XXXX| 25.22 14.287 41.998 34.789 1504.5610 15:18:27.10M 2015-10-04T14:16:28.783Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.005 34.795 1504.5688 15:18:27.30M 2015-10-04T14:16:28.983Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.008 34.798 1504.5726 15:18:27.50M 2015-10-04T14:16:29.188Z|I-OCEAN7-304-XXXX| 25.22 14.287 41.995 34.786 1504.5571 15:18:27.70M 2015-10-04T14:16:29.393Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.994 34.785 1504.5551 15:18:27.90M 2015-10-04T14:16:29.593Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.995 34.786 1504.5544 15:18:28.11M 2015-10-04T14:16:29.843Z|I-OCEAN7-304-XXXX| 25.18 14.286 41.994 34.786 1504.5529 15:18:28.31M 2015-10-04T14:16:29.998Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.993 34.785 1504.5511 15:18:28.56M 2015-10-04T14:16:30.203Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.993 34.785 1504.5521 15:18:28.71M 2015-10-04T14:16:30.403Z|I-OCEAN7-304-XXXX| 25.21 14.286 41.994 34.786 1504.5536 15:18:28.91M 2015-10-04T14:16:30.608Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.005 34.796 1504.5658 15:18:29.13M 2015-10-04T14:16:30.813Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.004 34.795 1504.5658 15:18:29.33M 2015-10-04T14:16:31.013Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.004 34.795 1504.5658 15:18:29.53M 2015-10-04T14:16:31.218Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.004 34.795 1504.5649 15:18:29.72M 2015-10-04T14:16:31.438Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.004 34.795 1504.5643 15:18:29.92M 2015-10-04T14:16:31.628Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.000 34.792 1504.5603 15:18:30.16M 2015-10-04T14:16:31.828Z|I-OCEAN7-304-XXXX| 25.16 14.286 42.001 34.792 1504.5593 15:18:30.34M 2015-10-04T14:16:32.033Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.001 34.792 1504.5596 15:18:30.54M 2015-10-04T14:16:32.233Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.005 34.796 1504.5646 15:18:30.74M 2015-10-04T14:16:32.433Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.005 34.797 1504.5647 15:18:30.94M 2015-10-04T14:16:32.643Z|I-OCEAN7-304-XXXX| 25.20 14.285 42.005 34.797 1504.5645 15:18:31.16M 2015-10-04T14:16:32.838Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.005 34.797 1504.5649 15:18:31.35M 2015-10-04T14:16:33.083Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.006 34.797 1504.5657 15:18:31.55M 2015-10-04T14:16:33.248Z|I-OCEAN7-304-XXXX| 25.23 14.285 42.006 34.797 1504.5657 15:18:31.76M 2015-10-04T14:16:33.453Z|I-OCEAN7-304-XXXX| 25.22 14.285 42.005 34.797 1504.5646 15:18:31.95M 2015-10-04T14:16:33.653Z|I-OCEAN7-304-XXXX| 25.19 14.285 42.006 34.798 1504.5647 15:18:32.17M 2015-10-04T14:16:33.858Z|I-OCEAN7-304-XXXX| 25.23 14.285 42.006 34.798 1504.5649 15:18:32.37M 2015-10-04T14:16:34.058Z|I-OCEAN7-304-XXXX| 25.18 14.285 42.006 34.798 1504.5635 15:18:32.57M 2015-10-04T14:16:34.263Z|I-OCEAN7-304-XXXX| 25.18 14.285 42.005 34.797 1504.5631 15:18:32.77M 2015-10-04T14:16:34.463Z|I-OCEAN7-304-XXXX| 25.18 14.285 42.004 34.796 1504.5632 15:18:32.97M 2015-10-04T14:16:34.668Z|I-OCEAN7-304-XXXX| 25.19 14.285 42.004 34.796 1504.5632 15:18:33.19M 2015-10-04T14:16:34.918Z|I-OCEAN7-304-XXXX| 25.18 14.285 42.004 34.796 1504.5626 15:18:33.39M 2015-10-04T14:16:35.073Z|I-OCEAN7-304-XXXX| 25.18 14.285 42.003 34.795 1504.5616 15:18:33.63M 2015-10-04T14:16:35.278Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.003 34.794 1504.5619 15:18:33.78M 2015-10-04T14:16:35.478Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.003 34.795 1504.5631 15:18:34.00M 2015-10-04T14:16:35.683Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.004 34.796 1504.5646 15:18:34.20M 2015-10-04T14:16:35.903Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.002 34.793 1504.5618 15:18:34.40M 2015-10-04T14:16:36.088Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.004 34.795 1504.5641 15:18:34.62M 2015-10-04T14:16:36.293Z|I-OCEAN7-304-XXXX| 25.17 14.286 42.005 34.796 1504.5656 15:18:34.80M 2015-10-04T14:16:36.498Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.005 34.796 1504.5670 15:18:35.02M 2015-10-04T14:16:36.698Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.006 34.797 1504.5676 15:18:35.22M 2015-10-04T14:16:36.903Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.007 34.797 1504.5688 15:18:35.42M 2015-10-04T14:16:37.103Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.003 34.793 1504.5647 15:18:35.62M 2015-10-04T14:16:37.308Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.001 34.792 1504.5635 15:18:35.81M 2015-10-04T14:16:37.513Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.000 34.791 1504.5623 15:18:36.03M 2015-10-04T14:16:37.713Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.000 34.791 1504.5621 15:18:36.23M 2015-10-04T14:16:37.923Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.999 34.790 1504.5612 15:18:36.43M 2015-10-04T14:16:38.118Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.999 34.790 1504.5618 15:18:36.63M 2015-10-04T14:16:38.323Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.996 34.786 1504.5583 15:18:36.83M 2015-10-04T14:16:38.528Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.996 34.786 1504.5592 15:18:37.05M 2015-10-04T14:16:38.728Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.996 34.786 1504.5603 15:18:37.25M 2015-10-04T14:16:38.933Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.996 34.786 1504.5610 15:18:37.44M 2015-10-04T14:16:39.133Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.997 34.787 1504.5614 15:18:37.64M 2015-10-04T14:16:39.338Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.996 34.786 1504.5607 15:18:37.84M 2015-10-04T14:16:39.543Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.996 34.786 1504.5607 15:18:38.06M 2015-10-04T14:16:39.764Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.003 34.792 1504.5688 15:18:38.26M 2015-10-04T14:16:39.948Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.004 34.793 1504.5699 15:18:38.46M 2015-10-04T14:16:40.153Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.005 34.794 1504.5701 15:18:38.66M 2015-10-04T14:16:40.369Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.004 34.793 1504.5690 15:18:38.86M 2015-10-04T14:16:40.558Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.003 34.792 1504.5686 15:18:39.09M 2015-10-04T14:16:40.758Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.002 34.791 1504.5687 15:18:39.28M 2015-10-04T14:16:40.963Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.002 34.791 1504.5680 15:18:39.47M 2015-10-04T14:16:41.163Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.001 34.790 1504.5676 15:18:39.67M 2015-10-04T14:16:41.404Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.001 34.790 1504.5667 15:18:39.87M 2015-10-04T14:16:41.569Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.001 34.790 1504.5657 15:18:40.09M 2015-10-04T14:16:41.778Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.001 34.790 1504.5652 15:18:40.29M 2015-10-04T14:16:41.978Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.001 34.790 1504.5654 15:18:40.49M 2015-10-04T14:16:42.183Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.001 34.791 1504.5660 15:18:40.69M 2015-10-04T14:16:42.383Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.002 34.791 1504.5665 15:18:40.89M 2015-10-04T14:16:42.588Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.002 34.792 1504.5665 15:18:41.11M 2015-10-04T14:16:42.789Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.003 34.792 1504.5673 15:18:41.31M 2015-10-04T14:16:42.994Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.003 34.793 1504.5675 15:18:41.50M 2015-10-04T14:16:43.199Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.003 34.793 1504.5679 15:18:41.70M 2015-10-04T14:16:43.399Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.003 34.793 1504.5677 15:18:41.90M 2015-10-04T14:16:43.604Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.004 34.793 1504.5679 15:18:42.12M 2015-10-04T14:16:43.803Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.004 34.794 1504.5681 15:18:42.32M 2015-10-04T14:16:44.008Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.004 34.793 1504.5676 15:18:42.52M 2015-10-04T14:16:44.213Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.003 34.793 1504.5663 15:18:42.72M 2015-10-04T14:16:44.419Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.002 34.792 1504.5653 15:18:42.92M 2015-10-04T14:16:44.619Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.002 34.792 1504.5654 15:18:43.14M 2015-10-04T14:16:44.839Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.002 34.792 1504.5643 15:18:43.34M 2015-10-04T14:16:45.024Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.002 34.792 1504.5646 15:18:43.55M 2015-10-04T14:16:45.229Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.001 34.791 1504.5640 15:18:43.73M 2015-10-04T14:16:45.429Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.000 34.790 1504.5629 15:18:43.93M 2015-10-04T14:16:45.634Z|I-OCEAN7-304-XXXX| 25.18 14.288 41.999 34.789 1504.5619 15:18:44.15M 2015-10-04T14:16:45.834Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.999 34.789 1504.5616 15:18:44.35M 2015-10-04T14:16:46.039Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.999 34.790 1504.5613 15:18:44.55M 2015-10-04T14:16:46.244Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.998 34.789 1504.5598 15:18:44.75M 2015-10-04T14:16:46.444Z|I-OCEAN7-304-XXXX| 25.17 14.287 41.997 34.789 1504.5579 15:18:44.95M 2015-10-04T14:16:46.649Z|I-OCEAN7-304-XXXX| 25.16 14.286 41.997 34.788 1504.5564 15:18:45.17M 2015-10-04T14:16:46.854Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.996 34.788 1504.5571 15:18:45.37M 2015-10-04T14:16:47.054Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.996 34.787 1504.5563 15:18:45.56M 2015-10-04T14:16:47.259Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.995 34.786 1504.5564 15:18:45.76M 2015-10-04T14:16:47.464Z|I-OCEAN7-304-XXXX| 25.24 14.287 41.994 34.786 1504.5566 15:18:45.96M 2015-10-04T14:16:47.683Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.994 34.785 1504.5564 15:18:46.18M 2015-10-04T14:16:47.869Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.995 34.786 1504.5566 15:18:46.38M 2015-10-04T14:16:48.069Z|I-OCEAN7-304-XXXX| 25.22 14.287 41.996 34.787 1504.5577 15:18:46.58M 2015-10-04T14:16:48.274Z|I-OCEAN7-304-XXXX| 25.25 14.287 41.997 34.787 1504.5592 15:18:46.78M 2015-10-04T14:16:48.474Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.998 34.789 1504.5608 15:18:47.00M 2015-10-04T14:16:48.679Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.000 34.791 1504.5634 15:18:47.20M 2015-10-04T14:16:48.884Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.000 34.790 1504.5635 15:18:47.39M 2015-10-04T14:16:49.084Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.001 34.791 1504.5651 15:18:47.60M 2015-10-04T14:16:49.304Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.001 34.791 1504.5659 15:18:47.79M 2015-10-04T14:16:49.494Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.998 34.788 1504.5634 15:18:48.03M 2015-10-04T14:16:49.694Z|I-OCEAN7-304-XXXX| 25.18 14.289 41.998 34.788 1504.5635 15:18:48.21M 2015-10-04T14:16:49.894Z|I-OCEAN7-304-XXXX| 25.18 14.289 41.999 34.788 1504.5642 15:18:48.41M 2015-10-04T14:16:50.099Z|I-OCEAN7-304-XXXX| 25.18 14.289 41.998 34.787 1504.5641 15:18:48.61M 2015-10-04T14:16:50.304Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.001 34.790 1504.5671 15:18:48.81M 2015-10-04T14:16:50.509Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.010 34.798 1504.5771 15:18:49.03M 2015-10-04T14:16:50.709Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.009 34.797 1504.5764 15:18:49.23M 2015-10-04T14:16:50.909Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.008 34.796 1504.5753 15:18:49.43M 2015-10-04T14:16:51.114Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.007 34.795 1504.5748 15:18:49.62M 2015-10-04T14:16:51.314Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.006 34.794 1504.5740 15:18:49.82M 2015-10-04T14:16:51.519Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.005 34.793 1504.5723 15:18:50.04M 2015-10-04T14:16:51.724Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.005 34.793 1504.5719 15:18:50.24M 2015-10-04T14:16:51.929Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.004 34.792 1504.5719 15:18:50.44M 2015-10-04T14:16:52.129Z|I-OCEAN7-304-XXXX| 25.20 14.290 42.004 34.792 1504.5724 15:18:50.64M 2015-10-04T14:16:52.334Z|I-OCEAN7-304-XXXX| 25.16 14.290 42.004 34.792 1504.5719 15:18:50.84M 2015-10-04T14:16:52.534Z|I-OCEAN7-304-XXXX| 25.13 14.290 42.004 34.792 1504.5719 15:18:51.06M 2015-10-04T14:16:52.739Z|I-OCEAN7-304-XXXX| 25.17 14.290 42.004 34.792 1504.5721 15:18:51.26M 2015-10-04T14:16:52.939Z|I-OCEAN7-304-XXXX| 25.17 14.289 42.004 34.792 1504.5714 15:18:51.45M 2015-10-04T14:16:53.144Z|I-OCEAN7-304-XXXX| 25.17 14.289 42.004 34.792 1504.5709 15:18:51.65M 2015-10-04T14:16:53.349Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.004 34.793 1504.5717 15:18:51.85M 2015-10-04T14:16:53.549Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.004 34.793 1504.5713 15:18:52.07M 2015-10-04T14:16:53.769Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.005 34.794 1504.5709 15:18:52.27M 2015-10-04T14:16:53.959Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.005 34.794 1504.5714 15:18:52.49M 2015-10-04T14:16:54.159Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.005 34.795 1504.5702 15:18:52.67M 2015-10-04T14:16:54.364Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.005 34.795 1504.5704 15:18:52.87M 2015-10-04T14:16:54.564Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.006 34.795 1504.5707 15:18:53.09M 2015-10-04T14:16:54.769Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.005 34.795 1504.5699 15:18:53.29M 2015-10-04T14:16:55.003Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.004 34.794 1504.5682 15:18:53.48M 2015-10-04T14:16:55.174Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.003 34.794 1504.5662 15:18:53.68M 2015-10-04T14:16:55.379Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.003 34.793 1504.5653 15:18:53.88M 2015-10-04T14:16:55.579Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.005 34.795 1504.5669 15:18:54.10M 2015-10-04T14:16:55.784Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.004 34.794 1504.5669 15:18:54.30M 2015-10-04T14:16:55.984Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.004 34.794 1504.5673 15:18:54.50M 2015-10-04T14:16:56.189Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.004 34.795 1504.5675 15:18:54.70M 2015-10-04T14:16:56.394Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.005 34.795 1504.5676 15:18:54.90M 2015-10-04T14:16:56.599Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.006 34.796 1504.5690 15:18:55.12M 2015-10-04T14:16:56.799Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.007 34.796 1504.5710 15:18:55.32M 2015-10-04T14:16:56.999Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.007 34.797 1504.5717 15:18:55.51M 2015-10-04T14:16:57.204Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.007 34.797 1504.5718 15:18:55.71M 2015-10-04T14:16:57.409Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.007 34.796 1504.5714 15:18:55.91M 2015-10-04T14:16:57.609Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.007 34.796 1504.5719 15:18:56.13M 2015-10-04T14:16:57.814Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.006 34.795 1504.5707 15:18:56.33M 2015-10-04T14:16:58.019Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.005 34.794 1504.5695 15:18:56.53M 2015-10-04T14:16:58.239Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.004 34.794 1504.5684 15:18:56.73M 2015-10-04T14:16:58.424Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.004 34.794 1504.5686 15:18:56.94M 2015-10-04T14:16:58.629Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.004 34.793 1504.5690 15:18:57.15M 2015-10-04T14:16:58.829Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.998 34.788 1504.5623 15:18:57.35M 2015-10-04T14:16:59.034Z|I-OCEAN7-304-XXXX| 25.25 14.288 41.997 34.787 1504.5626 15:18:57.55M 2015-10-04T14:16:59.234Z|I-OCEAN7-304-XXXX| 25.25 14.288 41.997 34.787 1504.5636 15:18:57.74M 2015-10-04T14:16:59.439Z|I-OCEAN7-304-XXXX| 25.25 14.289 41.995 34.785 1504.5614 15:18:57.94M 2015-10-04T14:16:59.646Z|I-OCEAN7-304-XXXX| 25.20 14.289 41.996 34.785 1504.5610 15:18:58.16M 2015-10-04T14:16:59.844Z|I-OCEAN7-304-XXXX| 25.20 14.289 41.996 34.785 1504.5616 15:18:58.36M