2015-10-04T14:15:00.054Z|I-OCEAN7-304-XXXX| 25.20 14.288 41.995 34.785 1504.5591 15:16:58.57M 2015-10-04T14:15:00.264Z|I-OCEAN7-304-XXXX| 25.20 14.288 41.997 34.787 1504.5612 15:16:58.76M 2015-10-04T14:15:00.464Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.998 34.788 1504.5626 15:16:58.96M 2015-10-04T14:15:00.669Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.001 34.791 1504.5646 15:16:59.18M 2015-10-04T14:15:00.883Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.001 34.792 1504.5642 15:16:59.38M 2015-10-04T14:15:01.074Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.001 34.792 1504.5630 15:16:59.58M 2015-10-04T14:15:01.274Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.001 34.792 1504.5625 15:16:59.78M 2015-10-04T14:15:01.479Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.001 34.791 1504.5642 15:17:00.00M 2015-10-04T14:15:01.686Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.000 34.791 1504.5637 15:17:00.19M 2015-10-04T14:15:01.889Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.000 34.790 1504.5626 15:17:00.40M 2015-10-04T14:15:02.104Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.002 34.792 1504.5641 15:17:00.60M 2015-10-04T14:15:02.294Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.002 34.792 1504.5645 15:17:00.81M 2015-10-04T14:15:02.494Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.998 34.788 1504.5603 15:17:01.01M 2015-10-04T14:15:02.723Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.998 34.789 1504.5614 15:17:01.21M 2015-10-04T14:15:02.899Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.999 34.790 1504.5626 15:17:01.41M 2015-10-04T14:15:03.104Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.000 34.791 1504.5630 15:17:01.61M 2015-10-04T14:15:03.309Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.999 34.790 1504.5608 15:17:01.81M 2015-10-04T14:15:03.509Z|I-OCEAN7-304-XXXX| 25.21 14.286 41.999 34.791 1504.5608 15:17:02.03M 2015-10-04T14:15:03.714Z|I-OCEAN7-304-XXXX| 25.21 14.286 42.000 34.791 1504.5608 15:17:02.23M 2015-10-04T14:15:03.914Z|I-OCEAN7-304-XXXX| 25.21 14.286 42.000 34.792 1504.5615 15:17:02.42M 2015-10-04T14:15:04.123Z|I-OCEAN7-304-XXXX| 25.21 14.286 42.003 34.794 1504.5641 15:17:02.62M 2015-10-04T14:15:04.327Z|I-OCEAN7-304-XXXX| 25.22 14.286 41.999 34.790 1504.5596 15:17:02.82M 2015-10-04T14:15:04.525Z|I-OCEAN7-304-XXXX| 25.22 14.286 41.998 34.790 1504.5590 15:17:03.04M 2015-10-04T14:15:04.729Z|I-OCEAN7-304-XXXX| 25.17 14.286 41.998 34.790 1504.5588 15:17:03.24M 2015-10-04T14:15:04.929Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.998 34.789 1504.5592 15:17:03.44M 2015-10-04T14:15:05.134Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.991 34.782 1504.5519 15:17:03.64M 2015-10-04T14:15:05.334Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.990 34.781 1504.5524 15:17:03.84M 2015-10-04T14:15:05.534Z|I-OCEAN7-304-XXXX| 25.22 14.287 41.991 34.781 1504.5531 15:17:04.06M 2015-10-04T14:15:05.744Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.990 34.781 1504.5533 15:17:04.25M 2015-10-04T14:15:05.944Z|I-OCEAN7-304-XXXX| 25.25 14.287 41.991 34.782 1504.5541 15:17:04.46M 2015-10-04T14:15:06.163Z|I-OCEAN7-304-XXXX| 25.24 14.287 41.991 34.782 1504.5547 15:17:04.65M 2015-10-04T14:15:06.354Z|I-OCEAN7-304-XXXX| 25.25 14.288 41.992 34.782 1504.5559 15:17:04.85M 2015-10-04T14:15:06.569Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.993 34.783 1504.5565 15:17:05.07M 2015-10-04T14:15:06.759Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.995 34.785 1504.5583 15:17:05.29M 2015-10-04T14:15:06.959Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.997 34.787 1504.5602 15:17:05.47M 2015-10-04T14:15:07.166Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.999 34.789 1504.5621 15:17:05.67M 2015-10-04T14:15:07.369Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.000 34.790 1504.5634 15:17:05.87M 2015-10-04T14:15:07.569Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.004 34.794 1504.5674 15:17:06.09M 2015-10-04T14:15:07.769Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.003 34.794 1504.5667 15:17:06.29M 2015-10-04T14:15:08.003Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.002 34.792 1504.5647 15:17:06.48M 2015-10-04T14:15:08.179Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.000 34.791 1504.5635 15:17:06.68M 2015-10-04T14:15:08.384Z|I-OCEAN7-304-XXXX| 25.23 14.287 41.999 34.790 1504.5624 15:17:06.88M 2015-10-04T14:15:08.589Z|I-OCEAN7-304-XXXX| 25.24 14.287 41.998 34.788 1504.5612 15:17:07.10M 2015-10-04T14:15:08.789Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.996 34.786 1504.5586 15:17:07.30M 2015-10-04T14:15:08.994Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.000 34.790 1504.5626 15:17:07.50M 2015-10-04T14:15:09.194Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.001 34.791 1504.5636 15:17:07.70M 2015-10-04T14:15:09.399Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.002 34.792 1504.5641 15:17:07.90M 2015-10-04T14:15:09.606Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.000 34.790 1504.5613 15:17:08.12M 2015-10-04T14:15:09.806Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.999 34.790 1504.5608 15:17:08.32M 2015-10-04T14:15:10.005Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.999 34.790 1504.5599 15:17:08.52M 2015-10-04T14:15:10.210Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.997 34.789 1504.5585 15:17:08.71M 2015-10-04T14:15:10.414Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.997 34.788 1504.5579 15:17:08.91M 2015-10-04T14:15:10.614Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.996 34.788 1504.5577 15:17:09.13M 2015-10-04T14:15:10.820Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.997 34.788 1504.5583 15:17:09.33M 2015-10-04T14:15:11.040Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.999 34.790 1504.5609 15:17:09.53M 2015-10-04T14:15:11.224Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.000 34.790 1504.5615 15:17:09.74M 2015-10-04T14:15:11.429Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.000 34.790 1504.5614 15:17:09.93M 2015-10-04T14:15:11.629Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.000 34.791 1504.5624 15:17:10.15M 2015-10-04T14:15:11.834Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.001 34.792 1504.5634 15:17:10.35M 2015-10-04T14:15:12.040Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.002 34.792 1504.5637 15:17:10.54M 2015-10-04T14:15:12.240Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.002 34.792 1504.5638 15:17:10.74M 2015-10-04T14:15:12.440Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.000 34.791 1504.5630 15:17:10.94M 2015-10-04T14:15:12.645Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.000 34.791 1504.5632 15:17:11.16M 2015-10-04T14:15:12.850Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.000 34.790 1504.5638 15:17:11.36M 2015-10-04T14:15:13.055Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.001 34.791 1504.5641 15:17:11.56M 2015-10-04T14:15:13.255Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.001 34.791 1504.5641 15:17:11.76M 2015-10-04T14:15:13.455Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.001 34.792 1504.5648 15:17:11.96M 2015-10-04T14:15:13.660Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.002 34.792 1504.5649 15:17:12.17M 2015-10-04T14:15:13.865Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.002 34.793 1504.5653 15:17:12.38M 2015-10-04T14:15:14.065Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.002 34.793 1504.5653 15:17:12.58M 2015-10-04T14:15:14.270Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.002 34.792 1504.5654 15:17:12.77M 2015-10-04T14:15:14.475Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.003 34.793 1504.5663 15:17:12.97M 2015-10-04T14:15:14.675Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.003 34.793 1504.5668 15:17:13.19M 2015-10-04T14:15:14.880Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.998 34.788 1504.5603 15:17:13.39M 2015-10-04T14:15:15.080Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.000 34.790 1504.5632 15:17:13.59M 2015-10-04T14:15:15.285Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.001 34.790 1504.5654 15:17:13.79M 2015-10-04T14:15:15.500Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.002 34.791 1504.5669 15:17:14.01M 2015-10-04T14:15:15.690Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.002 34.791 1504.5682 15:17:14.22M 2015-10-04T14:15:15.895Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.003 34.792 1504.5701 15:17:14.41M 2015-10-04T14:15:16.095Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.003 34.792 1504.5702 15:17:14.60M 2015-10-04T14:15:16.300Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.003 34.792 1504.5698 15:17:14.80M 2015-10-04T14:15:16.500Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.003 34.792 1504.5699 15:17:15.02M 2015-10-04T14:15:16.705Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.002 34.791 1504.5691 15:17:15.22M 2015-10-04T14:15:16.910Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.002 34.791 1504.5686 15:17:15.42M 2015-10-04T14:15:17.115Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.002 34.791 1504.5680 15:17:15.62M 2015-10-04T14:15:17.315Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.001 34.790 1504.5673 15:17:15.82M 2015-10-04T14:15:17.515Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.001 34.790 1504.5676 15:17:16.04M 2015-10-04T14:15:17.720Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.000 34.789 1504.5669 15:17:16.23M 2015-10-04T14:15:17.925Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.000 34.789 1504.5668 15:17:16.43M 2015-10-04T14:15:18.130Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.000 34.788 1504.5663 15:17:16.63M 2015-10-04T14:15:18.330Z|I-OCEAN7-304-XXXX| 25.22 14.289 41.999 34.788 1504.5657 15:17:16.83M 2015-10-04T14:15:18.535Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.998 34.788 1504.5638 15:17:17.05M 2015-10-04T14:15:18.735Z|I-OCEAN7-304-XXXX| 25.19 14.288 41.998 34.788 1504.5627 15:17:17.25M 2015-10-04T14:15:18.940Z|I-OCEAN7-304-XXXX| 25.19 14.288 41.998 34.788 1504.5626 15:17:17.45M 2015-10-04T14:15:19.145Z|I-OCEAN7-304-XXXX| 25.15 14.288 41.998 34.788 1504.5624 15:17:17.65M 2015-10-04T14:15:19.363Z|I-OCEAN7-304-XXXX| 25.20 14.288 41.999 34.788 1504.5642 15:17:17.85M 2015-10-04T14:15:19.545Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.000 34.789 1504.5653 15:17:18.07M 2015-10-04T14:15:19.750Z|I-OCEAN7-304-XXXX| 25.17 14.289 42.000 34.789 1504.5659 15:17:18.26M 2015-10-04T14:15:19.975Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.000 34.789 1504.5673 15:17:18.46M 2015-10-04T14:15:20.155Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.000 34.789 1504.5670 15:17:18.68M 2015-10-04T14:15:20.360Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.001 34.790 1504.5676 15:17:18.86M 2015-10-04T14:15:20.565Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.001 34.790 1504.5674 15:17:19.08M 2015-10-04T14:15:20.766Z|I-OCEAN7-304-XXXX| 25.25 14.289 41.998 34.788 1504.5649 15:17:19.28M 2015-10-04T14:15:21.003Z|I-OCEAN7-304-XXXX| 25.24 14.289 41.998 34.788 1504.5648 15:17:19.48M 2015-10-04T14:15:21.175Z|I-OCEAN7-304-XXXX| 25.23 14.289 41.999 34.788 1504.5647 15:17:19.68M 2015-10-04T14:15:21.375Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.000 34.789 1504.5656 15:17:19.88M 2015-10-04T14:15:21.580Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.000 34.789 1504.5667 15:17:20.10M 2015-10-04T14:15:21.780Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.001 34.790 1504.5674 15:17:20.29M 2015-10-04T14:15:21.985Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.001 34.790 1504.5663 15:17:20.49M 2015-10-04T14:15:22.190Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.000 34.790 1504.5649 15:17:20.69M 2015-10-04T14:15:22.395Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.000 34.789 1504.5638 15:17:20.89M 2015-10-04T14:15:22.595Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.000 34.790 1504.5629 15:17:21.11M 2015-10-04T14:15:22.800Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.000 34.790 1504.5621 15:17:21.31M 2015-10-04T14:15:23.000Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.006 34.796 1504.5682 15:17:21.51M 2015-10-04T14:15:23.244Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.005 34.795 1504.5679 15:17:21.71M 2015-10-04T14:15:23.407Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.004 34.795 1504.5670 15:17:21.91M 2015-10-04T14:15:23.644Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.005 34.795 1504.5669 15:17:22.12M 2015-10-04T14:15:23.810Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.003 34.793 1504.5642 15:17:22.33M 2015-10-04T14:15:24.015Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.002 34.793 1504.5626 15:17:22.52M 2015-10-04T14:15:24.215Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.001 34.792 1504.5619 15:17:22.72M 2015-10-04T14:15:24.440Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.001 34.792 1504.5616 15:17:22.92M 2015-10-04T14:15:24.625Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.001 34.792 1504.5616 15:17:23.16M 2015-10-04T14:15:24.830Z|I-OCEAN7-304-XXXX| 25.24 14.286 42.001 34.792 1504.5624 15:17:23.34M 2015-10-04T14:15:25.035Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.001 34.792 1504.5624 15:17:23.54M 2015-10-04T14:15:25.235Z|I-OCEAN7-304-XXXX| 25.19 14.286 41.998 34.789 1504.5581 15:17:23.74M 2015-10-04T14:15:25.435Z|I-OCEAN7-304-XXXX| 25.19 14.286 41.998 34.789 1504.5583 15:17:23.94M 2015-10-04T14:15:25.640Z|I-OCEAN7-304-XXXX| 25.20 14.286 41.999 34.790 1504.5597 15:17:24.16M 2015-10-04T14:15:25.845Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.999 34.790 1504.5605 15:17:24.35M 2015-10-04T14:15:26.046Z|I-OCEAN7-304-XXXX| 25.22 14.287 41.998 34.789 1504.5598 15:17:24.55M 2015-10-04T14:15:26.250Z|I-OCEAN7-304-XXXX| 25.22 14.287 41.997 34.788 1504.5580 15:17:24.75M 2015-10-04T14:15:26.455Z|I-OCEAN7-304-XXXX| 25.19 14.287 41.996 34.787 1504.5565 15:17:24.95M 2015-10-04T14:15:26.655Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.995 34.786 1504.5555 15:17:25.17M 2015-10-04T14:15:26.855Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.003 34.793 1504.5646 15:17:25.37M 2015-10-04T14:15:27.083Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.003 34.794 1504.5656 15:17:25.57M 2015-10-04T14:15:27.265Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.003 34.794 1504.5654 15:17:25.77M 2015-10-04T14:15:27.465Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.004 34.794 1504.5659 15:17:25.97M 2015-10-04T14:15:27.670Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.004 34.794 1504.5664 15:17:26.19M 2015-10-04T14:15:27.875Z|I-OCEAN7-304-XXXX| 25.18 14.287 42.005 34.795 1504.5675 15:17:26.38M 2015-10-04T14:15:28.075Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.008 34.798 1504.5723 15:17:26.58M 2015-10-04T14:15:28.280Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.008 34.798 1504.5726 15:17:26.78M 2015-10-04T14:15:28.480Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.009 34.798 1504.5726 15:17:27.00M 2015-10-04T14:15:28.680Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.009 34.799 1504.5735 15:17:27.20M 2015-10-04T14:15:28.905Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.009 34.798 1504.5736 15:17:27.40M 2015-10-04T14:15:29.096Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.001 34.791 1504.5651 15:17:27.61M 2015-10-04T14:15:29.323Z|I-OCEAN7-304-XXXX| 25.18 14.288 41.999 34.789 1504.5624 15:17:27.80M 2015-10-04T14:15:29.500Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.000 34.790 1504.5638 15:17:28.02M 2015-10-04T14:15:29.700Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.001 34.791 1504.5640 15:17:28.22M 2015-10-04T14:15:29.905Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.000 34.790 1504.5629 15:17:28.42M 2015-10-04T14:15:30.105Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.999 34.789 1504.5625 15:17:28.61M 2015-10-04T14:15:30.310Z|I-OCEAN7-304-XXXX| 25.24 14.288 41.998 34.788 1504.5620 15:17:28.81M 2015-10-04T14:15:30.515Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.996 34.786 1504.5604 15:17:29.03M 2015-10-04T14:15:30.715Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.005 34.794 1504.5698 15:17:29.23M 2015-10-04T14:15:30.920Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.005 34.794 1504.5712 15:17:29.43M 2015-10-04T14:15:31.120Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.002 34.792 1504.5680 15:17:29.63M 2015-10-04T14:15:31.327Z|I-OCEAN7-304-XXXX| 25.16 14.289 42.001 34.790 1504.5665 15:17:29.83M 2015-10-04T14:15:31.526Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.000 34.789 1504.5653 15:17:30.05M 2015-10-04T14:15:31.730Z|I-OCEAN7-304-XXXX| 25.16 14.289 41.999 34.788 1504.5643 15:17:30.25M 2015-10-04T14:15:31.936Z|I-OCEAN7-304-XXXX| 25.16 14.289 41.999 34.788 1504.5641 15:17:30.44M 2015-10-04T14:15:32.135Z|I-OCEAN7-304-XXXX| 25.15 14.289 41.997 34.786 1504.5616 15:17:30.64M 2015-10-04T14:15:32.340Z|I-OCEAN7-304-XXXX| 25.21 14.289 41.997 34.787 1504.5632 15:17:30.84M 2015-10-04T14:15:32.540Z|I-OCEAN7-304-XXXX| 25.24 14.289 41.998 34.787 1504.5638 15:17:31.06M 2015-10-04T14:15:32.745Z|I-OCEAN7-304-XXXX| 25.23 14.288 41.998 34.788 1504.5641 15:17:31.26M 2015-10-04T14:15:32.945Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.000 34.789 1504.5651 15:17:31.46M 2015-10-04T14:15:33.151Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.001 34.791 1504.5656 15:17:31.66M 2015-10-04T14:15:33.371Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.001 34.791 1504.5659 15:17:31.86M 2015-10-04T14:15:33.556Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.001 34.792 1504.5651 15:17:32.09M 2015-10-04T14:15:33.760Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.002 34.792 1504.5648 15:17:32.27M 2015-10-04T14:15:33.968Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.002 34.793 1504.5645 15:17:32.47M 2015-10-04T14:15:34.167Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.009 34.799 1504.5719 15:17:32.67M 2015-10-04T14:15:34.371Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.005 34.796 1504.5676 15:17:32.87M 2015-10-04T14:15:34.571Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.004 34.795 1504.5665 15:17:33.09M 2015-10-04T14:15:34.776Z|I-OCEAN7-304-XXXX| 25.21 14.286 42.003 34.794 1504.5638 15:17:33.29M 2015-10-04T14:15:34.980Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.002 34.794 1504.5630 15:17:33.49M 2015-10-04T14:15:35.180Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.002 34.794 1504.5626 15:17:33.69M 2015-10-04T14:15:35.385Z|I-OCEAN7-304-XXXX| 25.26 14.286 42.002 34.793 1504.5631 15:17:33.89M 2015-10-04T14:15:35.585Z|I-OCEAN7-304-XXXX| 25.24 14.286 42.002 34.793 1504.5634 15:17:34.10M 2015-10-04T14:15:35.791Z|I-OCEAN7-304-XXXX| 25.24 14.287 41.994 34.785 1504.5557 15:17:34.30M 2015-10-04T14:15:36.003Z|I-OCEAN7-304-XXXX| 25.24 14.287 41.992 34.784 1504.5549 15:17:34.50M 2015-10-04T14:15:36.201Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.991 34.782 1504.5535 15:17:34.70M 2015-10-04T14:15:36.401Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.994 34.785 1504.5569 15:17:34.90M 2015-10-04T14:15:36.606Z|I-OCEAN7-304-XXXX| 25.20 14.288 41.996 34.786 1504.5588 15:17:35.12M 2015-10-04T14:15:36.806Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.997 34.787 1504.5605 15:17:35.32M 2015-10-04T14:15:37.011Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.998 34.788 1504.5615 15:17:35.52M 2015-10-04T14:15:37.211Z|I-OCEAN7-304-XXXX| 25.20 14.288 41.999 34.789 1504.5623 15:17:35.72M 2015-10-04T14:15:37.416Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.000 34.791 1504.5637 15:17:35.91M 2015-10-04T14:15:37.616Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.002 34.792 1504.5653 15:17:36.14M 2015-10-04T14:15:37.841Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.002 34.792 1504.5659 15:17:36.33M 2015-10-04T14:15:38.021Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.002 34.792 1504.5668 15:17:36.55M 2015-10-04T14:15:38.231Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.001 34.791 1504.5670 15:17:36.73M 2015-10-04T14:15:38.431Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.001 34.791 1504.5664 15:17:36.93M 2015-10-04T14:15:38.636Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.001 34.791 1504.5660 15:17:37.15M 2015-10-04T14:15:38.836Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.001 34.791 1504.5654 15:17:37.35M 2015-10-04T14:15:39.041Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.001 34.791 1504.5651 15:17:37.55M 2015-10-04T14:15:39.246Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.002 34.792 1504.5659 15:17:37.75M 2015-10-04T14:15:39.446Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.002 34.793 1504.5653 15:17:37.95M 2015-10-04T14:15:39.651Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.003 34.794 1504.5652 15:17:38.16M 2015-10-04T14:15:39.851Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.000 34.791 1504.5626 15:17:38.37M 2015-10-04T14:15:40.056Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.000 34.791 1504.5627 15:17:38.56M 2015-10-04T14:15:40.261Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.001 34.791 1504.5629 15:17:38.76M 2015-10-04T14:15:40.461Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.001 34.791 1504.5640 15:17:38.96M 2015-10-04T14:15:40.666Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.000 34.790 1504.5636 15:17:39.18M 2015-10-04T14:15:40.866Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.001 34.791 1504.5635 15:17:39.38M 2015-10-04T14:15:41.071Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.001 34.791 1504.5635 15:17:39.58M 2015-10-04T14:15:41.276Z|I-OCEAN7-304-XXXX| 25.16 14.287 42.009 34.799 1504.5717 15:17:39.78M 2015-10-04T14:15:41.476Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.010 34.800 1504.5737 15:17:40.00M 2015-10-04T14:15:41.681Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.011 34.800 1504.5753 15:17:40.19M 2015-10-04T14:15:41.881Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.012 34.801 1504.5771 15:17:40.39M 2015-10-04T14:15:42.086Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.012 34.801 1504.5773 15:17:40.59M 2015-10-04T14:15:42.301Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.012 34.801 1504.5775 15:17:40.79M 2015-10-04T14:15:42.491Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.004 34.793 1504.5693 15:17:41.02M 2015-10-04T14:15:42.723Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.003 34.793 1504.5684 15:17:41.21M 2015-10-04T14:15:42.896Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.002 34.791 1504.5670 15:17:41.41M 2015-10-04T14:15:43.101Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.001 34.790 1504.5660 15:17:41.61M 2015-10-04T14:15:43.306Z|I-OCEAN7-304-XXXX| 25.17 14.288 41.995 34.785 1504.5597 15:17:41.81M 2015-10-04T14:15:43.511Z|I-OCEAN7-304-XXXX| 25.17 14.288 41.995 34.785 1504.5596 15:17:42.03M 2015-10-04T14:15:43.711Z|I-OCEAN7-304-XXXX| 25.19 14.288 41.999 34.789 1504.5638 15:17:42.23M 2015-10-04T14:15:43.911Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.001 34.790 1504.5659 15:17:42.42M 2015-10-04T14:15:44.116Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.002 34.791 1504.5674 15:17:42.62M 2015-10-04T14:15:44.321Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.003 34.792 1504.5690 15:17:42.82M 2015-10-04T14:15:44.523Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.003 34.792 1504.5685 15:17:43.04M 2015-10-04T14:15:44.726Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.002 34.791 1504.5668 15:17:43.24M 2015-10-04T14:15:44.931Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.002 34.791 1504.5660 15:17:43.44M 2015-10-04T14:15:45.131Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.001 34.791 1504.5656 15:17:43.64M 2015-10-04T14:15:45.336Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.001 34.791 1504.5646 15:17:43.84M 2015-10-04T14:15:45.536Z|I-OCEAN7-304-XXXX| 25.20 14.288 41.999 34.789 1504.5629 15:17:44.06M 2015-10-04T14:15:45.741Z|I-OCEAN7-304-XXXX| 25.19 14.288 41.998 34.788 1504.5618 15:17:44.25M 2015-10-04T14:15:45.941Z|I-OCEAN7-304-XXXX| 25.19 14.288 41.997 34.787 1504.5609 15:17:44.45M 2015-10-04T14:15:46.146Z|I-OCEAN7-304-XXXX| 25.19 14.288 41.999 34.789 1504.5635 15:17:44.65M 2015-10-04T14:15:46.351Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.000 34.790 1504.5649 15:17:44.85M 2015-10-04T14:15:46.551Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.001 34.790 1504.5657 15:17:45.07M 2015-10-04T14:15:46.771Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.001 34.790 1504.5658 15:17:45.27M 2015-10-04T14:15:46.961Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.001 34.791 1504.5646 15:17:45.49M 2015-10-04T14:15:47.161Z|I-OCEAN7-304-XXXX| 25.16 14.288 41.995 34.786 1504.5585 15:17:45.67M 2015-10-04T14:15:47.366Z|I-OCEAN7-304-XXXX| 25.14 14.288 41.996 34.786 1504.5587 15:17:45.87M 2015-10-04T14:15:47.571Z|I-OCEAN7-304-XXXX| 25.19 14.288 41.993 34.783 1504.5570 15:17:46.09M 2015-10-04T14:15:47.771Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.998 34.788 1504.5627 15:17:46.29M 2015-10-04T14:15:47.971Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.999 34.788 1504.5645 15:17:46.48M 2015-10-04T14:15:48.176Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.000 34.789 1504.5656 15:17:46.68M 2015-10-04T14:15:48.381Z|I-OCEAN7-304-XXXX| 25.21 14.290 42.001 34.789 1504.5709 15:17:46.88M 2015-10-04T14:15:48.581Z|I-OCEAN7-304-XXXX| 25.22 14.291 42.003 34.790 1504.5732 15:17:47.10M 2015-10-04T14:15:48.786Z|I-OCEAN7-304-XXXX| 25.21 14.291 42.003 34.790 1504.5734 15:17:47.30M 2015-10-04T14:15:48.991Z|I-OCEAN7-304-XXXX| 25.21 14.291 41.998 34.786 1504.5682 15:17:47.50M 2015-10-04T14:15:49.191Z|I-OCEAN7-304-XXXX| 25.21 14.290 42.002 34.789 1504.5715 15:17:47.70M 2015-10-04T14:15:49.396Z|I-OCEAN7-304-XXXX| 25.20 14.290 42.002 34.789 1504.5709 15:17:47.90M 2015-10-04T14:15:49.596Z|I-OCEAN7-304-XXXX| 25.22 14.290 42.003 34.791 1504.5721 15:17:48.11M 2015-10-04T14:15:49.801Z|I-OCEAN7-304-XXXX| 25.22 14.290 42.004 34.792 1504.5734 15:17:48.31M 2015-10-04T14:15:50.001Z|I-OCEAN7-304-XXXX| 25.20 14.290 42.005 34.793 1504.5734 15:17:48.51M 2015-10-04T14:15:50.207Z|I-OCEAN7-304-XXXX| 25.23 14.290 42.005 34.793 1504.5741 15:17:48.71M 2015-10-04T14:15:50.411Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.006 34.794 1504.5735 15:17:48.91M 2015-10-04T14:15:50.611Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.007 34.795 1504.5740 15:17:49.13M 2015-10-04T14:15:50.816Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.002 34.791 1504.5688 15:17:49.33M 2015-10-04T14:15:51.016Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.002 34.791 1504.5670 15:17:49.53M 2015-10-04T14:15:51.236Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.001 34.791 1504.5660 15:17:49.73M 2015-10-04T14:15:51.421Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.001 34.791 1504.5648 15:17:49.94M 2015-10-04T14:15:51.626Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.001 34.791 1504.5640 15:17:50.14M 2015-10-04T14:15:51.831Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.002 34.792 1504.5654 15:17:50.34M 2015-10-04T14:15:52.031Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.002 34.792 1504.5660 15:17:50.54M 2015-10-04T14:15:52.236Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.003 34.792 1504.5664 15:17:50.74M 2015-10-04T14:15:52.441Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.998 34.788 1504.5618 15:17:50.94M 2015-10-04T14:15:52.641Z|I-OCEAN7-304-XXXX| 25.16 14.288 41.998 34.788 1504.5618 15:17:51.16M 2015-10-04T14:15:52.848Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.006 34.795 1504.5709 15:17:51.36M 2015-10-04T14:15:53.047Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.007 34.796 1504.5734 15:17:51.56M 2015-10-04T14:15:53.252Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.009 34.797 1504.5751 15:17:51.76M 2015-10-04T14:15:53.456Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.006 34.795 1504.5725 15:17:51.96M 2015-10-04T14:15:53.656Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.004 34.793 1504.5699 15:17:52.18M 2015-10-04T14:15:53.862Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.004 34.793 1504.5698 15:17:52.37M 2015-10-04T14:15:54.061Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.005 34.793 1504.5707 15:17:52.57M 2015-10-04T14:15:54.266Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.005 34.794 1504.5719 15:17:52.77M 2015-10-04T14:15:54.471Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.006 34.795 1504.5732 15:17:52.97M 2015-10-04T14:15:54.671Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.007 34.795 1504.5732 15:17:53.19M 2015-10-04T14:15:54.876Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.008 34.796 1504.5734 15:17:53.39M 2015-10-04T14:15:55.076Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.008 34.797 1504.5731 15:17:53.59M 2015-10-04T14:15:55.281Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.007 34.796 1504.5718 15:17:53.79M 2015-10-04T14:15:55.487Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.006 34.795 1504.5713 15:17:54.01M 2015-10-04T14:15:55.706Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.006 34.795 1504.5706 15:17:54.21M 2015-10-04T14:15:55.891Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.005 34.794 1504.5693 15:17:54.42M 2015-10-04T14:15:56.096Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.006 34.796 1504.5707 15:17:54.60M 2015-10-04T14:15:56.296Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.004 34.794 1504.5679 15:17:54.80M 2015-10-04T14:15:56.496Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.003 34.793 1504.5671 15:17:55.02M 2015-10-04T14:15:56.701Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.002 34.791 1504.5660 15:17:55.22M 2015-10-04T14:15:56.906Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.001 34.790 1504.5645 15:17:55.42M 2015-10-04T14:15:57.106Z|I-OCEAN7-304-XXXX| 25.17 14.288 41.999 34.789 1504.5629 15:17:55.62M 2015-10-04T14:15:57.311Z|I-OCEAN7-304-XXXX| 25.20 14.288 41.998 34.788 1504.5615 15:17:55.82M 2015-10-04T14:15:57.516Z|I-OCEAN7-304-XXXX| 25.24 14.287 41.997 34.787 1504.5605 15:17:56.04M 2015-10-04T14:15:57.721Z|I-OCEAN7-304-XXXX| 25.18 14.288 41.996 34.786 1504.5588 15:17:56.23M 2015-10-04T14:15:57.922Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.000 34.790 1504.5643 15:17:56.43M 2015-10-04T14:15:58.127Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.000 34.790 1504.5647 15:17:56.63M 2015-10-04T14:15:58.327Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.000 34.790 1504.5653 15:17:56.83M 2015-10-04T14:15:58.532Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.000 34.790 1504.5663 15:17:57.05M 2015-10-04T14:15:58.738Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.000 34.790 1504.5648 15:17:57.25M 2015-10-04T14:15:58.937Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.001 34.791 1504.5660 15:17:57.45M 2015-10-04T14:15:59.141Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.001 34.791 1504.5647 15:17:57.65M 2015-10-04T14:15:59.347Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.000 34.790 1504.5634 15:17:57.85M 2015-10-04T14:15:59.542Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.004 34.794 1504.5677 15:17:58.07M 2015-10-04T14:15:59.752Z|I-OCEAN7-304-XXXX| 25.17 14.287 42.004 34.794 1504.5669 15:17:58.26M 2015-10-04T14:15:59.952Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.003 34.793 1504.5662 15:17:58.46M