2015-10-04T14:13:00.069Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.006 34.794 1504.5739 15:14:58.57M 2015-10-04T14:13:00.274Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.007 34.795 1504.5748 15:14:58.77M 2015-10-04T14:13:00.474Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.007 34.795 1504.5743 15:14:58.97M 2015-10-04T14:13:00.679Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.006 34.795 1504.5724 15:14:59.19M 2015-10-04T14:13:00.879Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.005 34.794 1504.5704 15:14:59.39M 2015-10-04T14:13:01.087Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.004 34.794 1504.5682 15:14:59.59M 2015-10-04T14:13:01.289Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.004 34.794 1504.5685 15:14:59.78M 2015-10-04T14:13:01.509Z|I-OCEAN7-304-XXXX| 25.30 14.287 42.004 34.794 1504.5691 15:15:00.00M 2015-10-04T14:13:01.694Z|I-OCEAN7-304-XXXX| 25.27 14.287 42.004 34.794 1504.5680 15:15:00.22M 2015-10-04T14:13:01.894Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.005 34.796 1504.5693 15:15:00.40M 2015-10-04T14:13:02.099Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.005 34.795 1504.5686 15:15:00.60M 2015-10-04T14:13:02.304Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.004 34.794 1504.5669 15:15:00.80M 2015-10-04T14:13:02.504Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.003 34.793 1504.5670 15:15:01.02M 2015-10-04T14:13:02.709Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.002 34.792 1504.5653 15:15:01.22M 2015-10-04T14:13:02.909Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.001 34.791 1504.5647 15:15:01.41M 2015-10-04T14:13:03.114Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.000 34.789 1504.5641 15:15:01.61M 2015-10-04T14:13:03.314Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.006 34.795 1504.5717 15:15:01.82M 2015-10-04T14:13:03.519Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.007 34.795 1504.5726 15:15:02.03M 2015-10-04T14:13:03.727Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.007 34.796 1504.5739 15:15:02.23M 2015-10-04T14:13:03.929Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.008 34.796 1504.5742 15:15:02.43M 2015-10-04T14:13:04.129Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.008 34.796 1504.5756 15:15:02.63M 2015-10-04T14:13:04.334Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.008 34.796 1504.5750 15:15:02.83M 2015-10-04T14:13:04.534Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.008 34.797 1504.5736 15:15:03.05M 2015-10-04T14:13:04.739Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.008 34.797 1504.5726 15:15:03.25M 2015-10-04T14:13:04.939Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.008 34.797 1504.5725 15:15:03.45M 2015-10-04T14:13:05.163Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.007 34.797 1504.5715 15:15:03.64M 2015-10-04T14:13:05.363Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.007 34.797 1504.5712 15:15:03.84M 2015-10-04T14:13:05.549Z|I-OCEAN7-304-XXXX| 25.23 14.287 41.998 34.789 1504.5603 15:15:04.07M 2015-10-04T14:13:05.754Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.001 34.792 1504.5626 15:15:04.26M 2015-10-04T14:13:05.974Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.001 34.792 1504.5631 15:15:04.46M 2015-10-04T14:13:06.159Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.001 34.792 1504.5624 15:15:04.68M 2015-10-04T14:13:06.359Z|I-OCEAN7-304-XXXX| 25.21 14.286 42.001 34.792 1504.5620 15:15:04.86M 2015-10-04T14:13:06.569Z|I-OCEAN7-304-XXXX| 25.21 14.286 42.002 34.793 1504.5626 15:15:05.07M 2015-10-04T14:13:06.769Z|I-OCEAN7-304-XXXX| 25.23 14.287 41.994 34.786 1504.5555 15:15:05.28M 2015-10-04T14:13:06.974Z|I-OCEAN7-304-XXXX| 25.23 14.287 41.993 34.784 1504.5546 15:15:05.48M 2015-10-04T14:13:07.174Z|I-OCEAN7-304-XXXX| 25.23 14.287 41.991 34.782 1504.5530 15:15:05.68M 2015-10-04T14:13:07.379Z|I-OCEAN7-304-XXXX| 25.22 14.287 41.991 34.782 1504.5530 15:15:05.88M 2015-10-04T14:13:07.584Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.991 34.782 1504.5536 15:15:06.09M 2015-10-04T14:13:07.784Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.000 34.790 1504.5643 15:15:06.29M 2015-10-04T14:13:07.989Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.002 34.791 1504.5656 15:15:06.49M 2015-10-04T14:13:08.189Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.002 34.792 1504.5680 15:15:06.69M 2015-10-04T14:13:08.394Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.002 34.791 1504.5670 15:15:06.89M 2015-10-04T14:13:08.594Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.001 34.790 1504.5676 15:15:07.11M 2015-10-04T14:13:08.799Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.000 34.789 1504.5668 15:15:07.31M 2015-10-04T14:13:08.999Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.004 34.793 1504.5712 15:15:07.51M 2015-10-04T14:13:09.204Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.003 34.792 1504.5695 15:15:07.70M 2015-10-04T14:13:09.409Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.002 34.790 1504.5676 15:15:07.90M 2015-10-04T14:13:09.609Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.001 34.790 1504.5663 15:15:08.12M 2015-10-04T14:13:09.814Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.002 34.791 1504.5673 15:15:08.32M 2015-10-04T14:13:10.014Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.003 34.792 1504.5682 15:15:08.52M 2015-10-04T14:13:10.224Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.004 34.793 1504.5701 15:15:08.72M 2015-10-04T14:13:10.439Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.006 34.795 1504.5709 15:15:08.92M 2015-10-04T14:13:10.624Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.007 34.796 1504.5719 15:15:09.15M 2015-10-04T14:13:10.829Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.009 34.798 1504.5736 15:15:09.34M 2015-10-04T14:13:11.034Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.010 34.800 1504.5742 15:15:09.54M 2015-10-04T14:13:11.234Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.011 34.800 1504.5770 15:15:09.73M 2015-10-04T14:13:11.439Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.008 34.797 1504.5745 15:15:09.93M 2015-10-04T14:13:11.639Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.008 34.797 1504.5737 15:15:10.15M 2015-10-04T14:13:11.846Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.007 34.796 1504.5730 15:15:10.35M 2015-10-04T14:13:12.044Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.006 34.795 1504.5714 15:15:10.55M 2015-10-04T14:13:12.249Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.006 34.795 1504.5720 15:15:10.75M 2015-10-04T14:13:12.454Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.006 34.795 1504.5717 15:15:10.95M 2015-10-04T14:13:12.659Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.005 34.794 1504.5713 15:15:11.17M 2015-10-04T14:13:12.860Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.005 34.794 1504.5707 15:15:11.37M 2015-10-04T14:13:13.065Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.002 34.792 1504.5681 15:15:11.57M 2015-10-04T14:13:13.265Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.002 34.792 1504.5682 15:15:11.76M 2015-10-04T14:13:13.469Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.001 34.791 1504.5673 15:15:11.96M 2015-10-04T14:13:13.669Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.001 34.790 1504.5668 15:15:12.18M 2015-10-04T14:13:13.874Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.001 34.791 1504.5668 15:15:12.38M 2015-10-04T14:13:14.079Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.001 34.791 1504.5668 15:15:12.58M 2015-10-04T14:13:14.279Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.002 34.792 1504.5667 15:15:12.78M 2015-10-04T14:13:14.486Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.004 34.793 1504.5684 15:15:13.00M 2015-10-04T14:13:14.689Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.003 34.793 1504.5679 15:15:13.20M 2015-10-04T14:13:14.923Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.004 34.794 1504.5684 15:15:13.40M 2015-10-04T14:13:15.095Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.004 34.794 1504.5679 15:15:13.61M 2015-10-04T14:13:15.294Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.005 34.795 1504.5687 15:15:13.79M 2015-10-04T14:13:15.499Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.005 34.795 1504.5692 15:15:14.01M 2015-10-04T14:13:15.704Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.013 34.802 1504.5781 15:15:14.21M 2015-10-04T14:13:15.904Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.012 34.801 1504.5778 15:15:14.41M 2015-10-04T14:13:16.109Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.011 34.800 1504.5767 15:15:14.61M 2015-10-04T14:13:16.309Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.010 34.798 1504.5756 15:15:14.81M 2015-10-04T14:13:16.514Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.009 34.798 1504.5751 15:15:15.03M 2015-10-04T14:13:16.719Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.009 34.798 1504.5753 15:15:15.23M 2015-10-04T14:13:16.930Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.009 34.798 1504.5750 15:15:15.43M 2015-10-04T14:13:17.126Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.010 34.798 1504.5756 15:15:15.63M 2015-10-04T14:13:17.325Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.009 34.798 1504.5756 15:15:15.82M 2015-10-04T14:13:17.530Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.009 34.798 1504.5762 15:15:16.04M 2015-10-04T14:13:17.730Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.010 34.798 1504.5773 15:15:16.24M 2015-10-04T14:13:17.963Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.004 34.793 1504.5715 15:15:16.44M 2015-10-04T14:13:18.140Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.004 34.792 1504.5714 15:15:16.64M 2015-10-04T14:13:18.340Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.003 34.792 1504.5717 15:15:16.84M 2015-10-04T14:13:18.545Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.003 34.791 1504.5710 15:15:17.06M 2015-10-04T14:13:18.745Z|I-OCEAN7-304-XXXX| 25.25 14.289 41.995 34.784 1504.5630 15:15:17.26M 2015-10-04T14:13:18.950Z|I-OCEAN7-304-XXXX| 25.25 14.289 41.994 34.783 1504.5618 15:15:17.45M 2015-10-04T14:13:19.155Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.994 34.782 1504.5615 15:15:17.65M 2015-10-04T14:13:19.375Z|I-OCEAN7-304-XXXX| 25.21 14.289 41.993 34.782 1504.5598 15:15:17.86M 2015-10-04T14:13:19.560Z|I-OCEAN7-304-XXXX| 25.21 14.289 41.992 34.781 1504.5591 15:15:18.09M 2015-10-04T14:13:19.766Z|I-OCEAN7-304-XXXX| 25.25 14.289 41.992 34.782 1504.5591 15:15:18.27M 2015-10-04T14:13:20.003Z|I-OCEAN7-304-XXXX| 25.26 14.289 41.998 34.787 1504.5649 15:15:18.47M 2015-10-04T14:13:20.170Z|I-OCEAN7-304-XXXX| 25.25 14.289 41.999 34.788 1504.5657 15:15:18.67M 2015-10-04T14:13:20.370Z|I-OCEAN7-304-XXXX| 25.24 14.289 41.999 34.788 1504.5662 15:15:18.87M 2015-10-04T14:13:20.575Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.000 34.789 1504.5673 15:15:19.09M 2015-10-04T14:13:20.780Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.001 34.790 1504.5674 15:15:19.28M 2015-10-04T14:13:20.980Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.001 34.790 1504.5677 15:15:19.49M 2015-10-04T14:13:21.185Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.001 34.790 1504.5684 15:15:19.68M 2015-10-04T14:13:21.385Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.001 34.790 1504.5684 15:15:19.88M 2015-10-04T14:13:21.590Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.001 34.790 1504.5676 15:15:20.10M 2015-10-04T14:13:21.795Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.001 34.790 1504.5670 15:15:20.30M 2015-10-04T14:13:22.003Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.002 34.791 1504.5675 15:15:20.50M 2015-10-04T14:13:22.200Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.002 34.791 1504.5690 15:15:20.70M 2015-10-04T14:13:22.406Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.003 34.792 1504.5690 15:15:20.90M 2015-10-04T14:13:22.605Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.003 34.792 1504.5693 15:15:21.12M 2015-10-04T14:13:22.810Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.003 34.792 1504.5696 15:15:21.31M 2015-10-04T14:13:23.015Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.003 34.792 1504.5692 15:15:21.51M 2015-10-04T14:13:23.215Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.003 34.792 1504.5693 15:15:21.72M 2015-10-04T14:13:23.415Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.002 34.791 1504.5691 15:15:21.91M 2015-10-04T14:13:23.620Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.001 34.790 1504.5679 15:15:22.13M 2015-10-04T14:13:23.835Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.000 34.788 1504.5676 15:15:22.33M 2015-10-04T14:13:24.025Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.000 34.788 1504.5676 15:15:22.54M 2015-10-04T14:13:24.230Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.000 34.789 1504.5685 15:15:22.73M 2015-10-04T14:13:24.430Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.001 34.789 1504.5682 15:15:22.93M 2015-10-04T14:13:24.635Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.002 34.791 1504.5695 15:15:23.15M 2015-10-04T14:13:24.840Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.007 34.796 1504.5745 15:15:23.35M 2015-10-04T14:13:25.040Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.008 34.796 1504.5743 15:15:23.55M 2015-10-04T14:13:25.240Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.008 34.797 1504.5745 15:15:23.74M 2015-10-04T14:13:25.448Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.009 34.798 1504.5751 15:15:23.94M 2015-10-04T14:13:25.650Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.009 34.797 1504.5747 15:15:24.16M 2015-10-04T14:13:25.850Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.009 34.797 1504.5756 15:15:24.36M 2015-10-04T14:13:26.055Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.008 34.797 1504.5747 15:15:24.56M 2015-10-04T14:13:26.260Z|I-OCEAN7-304-XXXX| 25.16 14.289 42.008 34.796 1504.5734 15:15:24.76M 2015-10-04T14:13:26.465Z|I-OCEAN7-304-XXXX| 25.14 14.288 42.008 34.797 1504.5735 15:15:24.96M 2015-10-04T14:13:26.665Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.009 34.798 1504.5739 15:15:25.18M 2015-10-04T14:13:26.870Z|I-OCEAN7-304-XXXX| 25.16 14.288 42.009 34.798 1504.5740 15:15:25.37M 2015-10-04T14:13:27.070Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.009 34.799 1504.5736 15:15:25.57M 2015-10-04T14:13:27.275Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.009 34.798 1504.5728 15:15:25.77M 2015-10-04T14:13:27.475Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.013 34.802 1504.5773 15:15:25.97M 2015-10-04T14:13:27.683Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.013 34.802 1504.5784 15:15:26.19M 2015-10-04T14:13:27.885Z|I-OCEAN7-304-XXXX| 25.15 14.288 42.014 34.802 1504.5787 15:15:26.39M 2015-10-04T14:13:28.090Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.013 34.802 1504.5787 15:15:26.59M 2015-10-04T14:13:28.305Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.008 34.797 1504.5730 15:15:26.79M 2015-10-04T14:13:28.495Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.007 34.797 1504.5712 15:15:27.02M 2015-10-04T14:13:28.695Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.007 34.796 1504.5732 15:15:27.21M 2015-10-04T14:13:28.900Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.006 34.794 1504.5728 15:15:27.40M 2015-10-04T14:13:29.100Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.005 34.794 1504.5723 15:15:27.60M 2015-10-04T14:13:29.305Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.003 34.792 1504.5708 15:15:27.80M 2015-10-04T14:13:29.510Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.003 34.792 1504.5708 15:15:28.02M 2015-10-04T14:13:29.710Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.003 34.792 1504.5707 15:15:28.22M 2015-10-04T14:13:29.915Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.004 34.792 1504.5714 15:15:28.42M 2015-10-04T14:13:30.115Z|I-OCEAN7-304-XXXX| 25.22 14.289 41.998 34.787 1504.5662 15:15:28.62M 2015-10-04T14:13:30.320Z|I-OCEAN7-304-XXXX| 25.23 14.289 41.998 34.786 1504.5651 15:15:28.82M 2015-10-04T14:13:30.525Z|I-OCEAN7-304-XXXX| 25.24 14.289 41.997 34.786 1504.5632 15:15:29.04M 2015-10-04T14:13:30.730Z|I-OCEAN7-304-XXXX| 25.24 14.289 41.998 34.787 1504.5638 15:15:29.24M 2015-10-04T14:13:30.930Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.999 34.788 1504.5646 15:15:29.44M 2015-10-04T14:13:31.130Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.000 34.790 1504.5658 15:15:29.63M 2015-10-04T14:13:31.335Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.002 34.791 1504.5670 15:15:29.83M 2015-10-04T14:13:31.540Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.003 34.792 1504.5677 15:15:30.05M 2015-10-04T14:13:31.740Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.004 34.793 1504.5687 15:15:30.25M 2015-10-04T14:13:31.945Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.004 34.794 1504.5695 15:15:30.45M 2015-10-04T14:13:32.150Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.005 34.795 1504.5698 15:15:30.65M 2015-10-04T14:13:32.350Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.005 34.794 1504.5706 15:15:30.85M 2015-10-04T14:13:32.555Z|I-OCEAN7-304-XXXX| 25.24 14.288 41.997 34.787 1504.5626 15:15:31.07M 2015-10-04T14:13:32.775Z|I-OCEAN7-304-XXXX| 25.23 14.288 41.994 34.784 1504.5596 15:15:31.27M 2015-10-04T14:13:32.961Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.006 34.795 1504.5736 15:15:31.48M 2015-10-04T14:13:33.160Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.007 34.796 1504.5741 15:15:31.66M 2015-10-04T14:13:33.368Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.008 34.797 1504.5751 15:15:31.86M 2015-10-04T14:13:33.589Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.006 34.794 1504.5721 15:15:32.08M 2015-10-04T14:13:33.770Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.005 34.793 1504.5713 15:15:32.28M 2015-10-04T14:13:33.975Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.003 34.792 1504.5693 15:15:32.48M 2015-10-04T14:13:34.181Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.002 34.791 1504.5673 15:15:32.68M 2015-10-04T14:13:34.380Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.000 34.790 1504.5648 15:15:32.88M 2015-10-04T14:13:34.585Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.998 34.788 1504.5627 15:15:33.10M 2015-10-04T14:13:34.785Z|I-OCEAN7-304-XXXX| 25.24 14.288 41.998 34.788 1504.5629 15:15:33.30M 2015-10-04T14:13:34.990Z|I-OCEAN7-304-XXXX| 25.24 14.288 41.998 34.788 1504.5627 15:15:33.49M 2015-10-04T14:13:35.190Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.998 34.788 1504.5621 15:15:33.70M 2015-10-04T14:13:35.395Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.997 34.788 1504.5609 15:15:33.89M 2015-10-04T14:13:35.600Z|I-OCEAN7-304-XXXX| 25.22 14.287 41.997 34.788 1504.5603 15:15:34.11M 2015-10-04T14:13:35.800Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.998 34.788 1504.5612 15:15:34.31M 2015-10-04T14:13:36.007Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.999 34.789 1504.5618 15:15:34.51M 2015-10-04T14:13:36.210Z|I-OCEAN7-304-XXXX| 25.19 14.288 41.998 34.788 1504.5612 15:15:34.71M 2015-10-04T14:13:36.410Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.002 34.792 1504.5665 15:15:34.91M 2015-10-04T14:13:36.615Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.003 34.793 1504.5674 15:15:35.13M 2015-10-04T14:13:36.843Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.002 34.792 1504.5671 15:15:35.33M 2015-10-04T14:13:37.020Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.002 34.791 1504.5665 15:15:35.52M 2015-10-04T14:13:37.240Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.001 34.790 1504.5668 15:15:35.72M 2015-10-04T14:13:37.425Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.001 34.789 1504.5680 15:15:35.94M 2015-10-04T14:13:37.631Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.001 34.791 1504.5646 15:15:36.14M 2015-10-04T14:13:37.836Z|I-OCEAN7-304-XXXX| 25.23 14.287 41.996 34.787 1504.5591 15:15:36.34M 2015-10-04T14:13:38.036Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.996 34.786 1504.5577 15:15:36.54M 2015-10-04T14:13:38.241Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.996 34.787 1504.5574 15:15:36.74M 2015-10-04T14:13:38.441Z|I-OCEAN7-304-XXXX| 25.18 14.287 41.996 34.788 1504.5575 15:15:36.94M 2015-10-04T14:13:38.648Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.998 34.789 1504.5594 15:15:37.16M 2015-10-04T14:13:38.851Z|I-OCEAN7-304-XXXX| 25.22 14.286 41.999 34.790 1504.5603 15:15:37.36M 2015-10-04T14:13:39.051Z|I-OCEAN7-304-XXXX| 25.19 14.286 42.001 34.792 1504.5621 15:15:37.56M 2015-10-04T14:13:39.255Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.001 34.792 1504.5632 15:15:37.75M 2015-10-04T14:13:39.455Z|I-OCEAN7-304-XXXX| 25.26 14.287 42.001 34.792 1504.5643 15:15:37.95M 2015-10-04T14:13:39.661Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.002 34.793 1504.5643 15:15:38.17M 2015-10-04T14:13:39.865Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.002 34.793 1504.5643 15:15:38.37M 2015-10-04T14:13:40.070Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.002 34.793 1504.5646 15:15:38.57M 2015-10-04T14:13:40.271Z|I-OCEAN7-304-XXXX| 25.24 14.287 41.996 34.787 1504.5583 15:15:38.77M 2015-10-04T14:13:40.471Z|I-OCEAN7-304-XXXX| 25.25 14.287 41.996 34.787 1504.5582 15:15:38.97M 2015-10-04T14:13:40.676Z|I-OCEAN7-304-XXXX| 25.25 14.287 41.995 34.786 1504.5583 15:15:39.18M 2015-10-04T14:13:40.881Z|I-OCEAN7-304-XXXX| 25.25 14.288 41.995 34.786 1504.5588 15:15:39.39M 2015-10-04T14:13:41.081Z|I-OCEAN7-304-XXXX| 25.25 14.288 41.995 34.785 1504.5590 15:15:39.58M 2015-10-04T14:13:41.323Z|I-OCEAN7-304-XXXX| 25.25 14.288 41.994 34.784 1504.5587 15:15:39.78M 2015-10-04T14:13:41.491Z|I-OCEAN7-304-XXXX| 25.25 14.288 41.994 34.784 1504.5586 15:15:40.00M 2015-10-04T14:13:41.711Z|I-OCEAN7-304-XXXX| 25.28 14.288 41.994 34.784 1504.5593 15:15:40.20M 2015-10-04T14:13:41.896Z|I-OCEAN7-304-XXXX| 25.31 14.288 41.994 34.784 1504.5604 15:15:40.42M 2015-10-04T14:13:42.096Z|I-OCEAN7-304-XXXX| 25.25 14.288 41.994 34.784 1504.5594 15:15:40.60M 2015-10-04T14:13:42.301Z|I-OCEAN7-304-XXXX| 25.23 14.288 41.994 34.784 1504.5593 15:15:40.80M 2015-10-04T14:13:42.506Z|I-OCEAN7-304-XXXX| 25.26 14.288 41.995 34.785 1504.5603 15:15:41.02M 2015-10-04T14:13:42.706Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.996 34.786 1504.5616 15:15:41.22M 2015-10-04T14:13:42.911Z|I-OCEAN7-304-XXXX| 25.22 14.289 41.998 34.787 1504.5637 15:15:41.41M 2015-10-04T14:13:43.111Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.002 34.791 1504.5692 15:15:41.61M 2015-10-04T14:13:43.311Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.002 34.791 1504.5691 15:15:41.81M 2015-10-04T14:13:43.516Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.003 34.791 1504.5695 15:15:42.03M 2015-10-04T14:13:43.721Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.003 34.791 1504.5699 15:15:42.23M 2015-10-04T14:13:43.921Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.004 34.792 1504.5706 15:15:42.43M 2015-10-04T14:13:44.126Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.003 34.792 1504.5704 15:15:42.63M 2015-10-04T14:13:44.331Z|I-OCEAN7-304-XXXX| 25.15 14.289 42.002 34.791 1504.5686 15:15:42.83M 2015-10-04T14:13:44.531Z|I-OCEAN7-304-XXXX| 25.17 14.289 42.000 34.789 1504.5665 15:15:43.05M 2015-10-04T14:13:44.736Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.000 34.789 1504.5657 15:15:43.24M 2015-10-04T14:13:44.941Z|I-OCEAN7-304-XXXX| 25.20 14.289 41.999 34.788 1504.5647 15:15:43.44M 2015-10-04T14:13:45.141Z|I-OCEAN7-304-XXXX| 25.23 14.289 41.998 34.787 1504.5637 15:15:43.64M 2015-10-04T14:13:45.341Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.997 34.786 1504.5619 15:15:43.84M 2015-10-04T14:13:45.546Z|I-OCEAN7-304-XXXX| 25.23 14.288 41.996 34.786 1504.5614 15:15:44.06M 2015-10-04T14:13:45.751Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.007 34.796 1504.5724 15:15:44.26M 2015-10-04T14:13:45.956Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.004 34.793 1504.5692 15:15:44.46M 2015-10-04T14:13:46.171Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.003 34.792 1504.5682 15:15:44.66M 2015-10-04T14:13:46.361Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.002 34.792 1504.5668 15:15:44.87M 2015-10-04T14:13:46.561Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.003 34.793 1504.5664 15:15:45.08M 2015-10-04T14:13:46.766Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.003 34.794 1504.5659 15:15:45.27M 2015-10-04T14:13:46.966Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.004 34.795 1504.5654 15:15:45.47M 2015-10-04T14:13:47.171Z|I-OCEAN7-304-XXXX| 25.20 14.286 42.004 34.795 1504.5656 15:15:45.67M 2015-10-04T14:13:47.376Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.005 34.796 1504.5669 15:15:45.87M 2015-10-04T14:13:47.581Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.006 34.797 1504.5691 15:15:46.09M 2015-10-04T14:13:47.776Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.004 34.794 1504.5670 15:15:46.29M 2015-10-04T14:13:47.981Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.004 34.794 1504.5674 15:15:46.49M 2015-10-04T14:13:48.186Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.004 34.794 1504.5664 15:15:46.69M 2015-10-04T14:13:48.391Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.004 34.794 1504.5673 15:15:46.89M 2015-10-04T14:13:48.591Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.004 34.795 1504.5674 15:15:47.11M 2015-10-04T14:13:48.796Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.004 34.794 1504.5680 15:15:47.30M 2015-10-04T14:13:49.001Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.003 34.793 1504.5670 15:15:47.50M 2015-10-04T14:13:49.201Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.002 34.792 1504.5654 15:15:47.70M 2015-10-04T14:13:49.406Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.002 34.792 1504.5664 15:15:47.90M 2015-10-04T14:13:49.606Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.002 34.792 1504.5671 15:15:48.12M 2015-10-04T14:13:49.843Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.002 34.792 1504.5674 15:15:48.32M 2015-10-04T14:13:50.011Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.003 34.792 1504.5690 15:15:48.52M 2015-10-04T14:13:50.216Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.004 34.793 1504.5701 15:15:48.71M 2015-10-04T14:13:50.421Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.005 34.794 1504.5710 15:15:48.92M 2015-10-04T14:13:50.641Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.004 34.793 1504.5714 15:15:49.13M 2015-10-04T14:13:50.826Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.005 34.794 1504.5715 15:15:49.35M 2015-10-04T14:13:51.026Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.004 34.793 1504.5713 15:15:49.53M 2015-10-04T14:13:51.231Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.005 34.794 1504.5719 15:15:49.73M 2015-10-04T14:13:51.436Z|I-OCEAN7-304-XXXX| 25.23 14.289 41.998 34.787 1504.5634 15:15:49.93M 2015-10-04T14:13:51.641Z|I-OCEAN7-304-XXXX| 25.24 14.289 41.997 34.786 1504.5632 15:15:50.15M 2015-10-04T14:13:51.846Z|I-OCEAN7-304-XXXX| 25.25 14.288 41.997 34.786 1504.5624 15:15:50.35M 2015-10-04T14:13:52.046Z|I-OCEAN7-304-XXXX| 25.30 14.288 41.996 34.786 1504.5621 15:15:50.55M 2015-10-04T14:13:52.246Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.002 34.792 1504.5676 15:15:50.75M 2015-10-04T14:13:52.451Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.001 34.791 1504.5659 15:15:50.95M 2015-10-04T14:13:52.656Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.000 34.790 1504.5653 15:15:51.16M 2015-10-04T14:13:52.856Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.001 34.791 1504.5662 15:15:51.37M 2015-10-04T14:13:53.083Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.002 34.792 1504.5667 15:15:51.56M 2015-10-04T14:13:53.261Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.003 34.792 1504.5671 15:15:51.76M 2015-10-04T14:13:53.466Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.000 34.790 1504.5649 15:15:51.96M 2015-10-04T14:13:53.666Z|I-OCEAN7-304-XXXX| 25.23 14.288 41.999 34.789 1504.5645 15:15:52.18M 2015-10-04T14:13:53.871Z|I-OCEAN7-304-XXXX| 25.23 14.288 41.999 34.789 1504.5641 15:15:52.38M 2015-10-04T14:13:54.076Z|I-OCEAN7-304-XXXX| 25.23 14.288 41.999 34.788 1504.5641 15:15:52.58M 2015-10-04T14:13:54.276Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.999 34.788 1504.5642 15:15:52.78M 2015-10-04T14:13:54.481Z|I-OCEAN7-304-XXXX| 25.20 14.288 41.999 34.788 1504.5645 15:15:53.00M 2015-10-04T14:13:54.681Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.000 34.789 1504.5659 15:15:53.20M 2015-10-04T14:13:54.886Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.004 34.793 1504.5714 15:15:53.39M 2015-10-04T14:13:55.106Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.004 34.793 1504.5720 15:15:53.59M 2015-10-04T14:13:55.296Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.004 34.793 1504.5715 15:15:53.81M 2015-10-04T14:13:55.496Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.004 34.793 1504.5721 15:15:54.01M 2015-10-04T14:13:55.696Z|I-OCEAN7-304-XXXX| 25.23 14.286 42.004 34.795 1504.5651 15:15:54.21M 2015-10-04T14:13:55.901Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.004 34.795 1504.5645 15:15:54.41M 2015-10-04T14:13:56.106Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.004 34.795 1504.5645 15:15:54.61M 2015-10-04T14:13:56.306Z|I-OCEAN7-304-XXXX| 25.21 14.286 42.003 34.794 1504.5626 15:15:54.81M 2015-10-04T14:13:56.511Z|I-OCEAN7-304-XXXX| 25.21 14.286 41.998 34.790 1504.5581 15:15:55.03M 2015-10-04T14:13:56.716Z|I-OCEAN7-304-XXXX| 25.24 14.286 42.000 34.792 1504.5613 15:15:55.22M 2015-10-04T14:13:56.916Z|I-OCEAN7-304-XXXX| 25.24 14.286 42.001 34.792 1504.5619 15:15:55.42M 2015-10-04T14:13:57.121Z|I-OCEAN7-304-XXXX| 25.24 14.286 42.000 34.791 1504.5608 15:15:55.62M 2015-10-04T14:13:57.323Z|I-OCEAN7-304-XXXX| 25.25 14.286 41.999 34.790 1504.5605 15:15:55.82M 2015-10-04T14:13:57.526Z|I-OCEAN7-304-XXXX| 25.25 14.287 41.999 34.790 1504.5607 15:15:56.04M 2015-10-04T14:13:57.726Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.998 34.789 1504.5596 15:15:56.24M 2015-10-04T14:13:57.932Z|I-OCEAN7-304-XXXX| 25.20 14.287 41.998 34.789 1504.5602 15:15:56.44M 2015-10-04T14:13:58.137Z|I-OCEAN7-304-XXXX| 25.21 14.287 41.998 34.788 1504.5602 15:15:56.64M 2015-10-04T14:13:58.336Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.007 34.796 1504.5707 15:15:56.84M 2015-10-04T14:13:58.541Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.007 34.797 1504.5720 15:15:57.05M 2015-10-04T14:13:58.741Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.008 34.797 1504.5728 15:15:57.26M 2015-10-04T14:13:58.946Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.009 34.798 1504.5739 15:15:57.45M 2015-10-04T14:13:59.151Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.010 34.799 1504.5752 15:15:57.65M 2015-10-04T14:13:59.351Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.010 34.799 1504.5758 15:15:57.85M 2015-10-04T14:13:59.576Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.011 34.800 1504.5759 15:15:58.07M 2015-10-04T14:13:59.756Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.004 34.794 1504.5697 15:15:58.29M 2015-10-04T14:13:59.961Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.008 34.797 1504.5741 15:15:58.47M