2015-10-04T14:12:00.171Z|I-OCEAN7-304-XXXX| 25.19 14.289 41.999 34.788 1504.5645 15:13:58.67M 2015-10-04T14:12:00.371Z|I-OCEAN7-304-XXXX| 25.20 14.289 41.998 34.787 1504.5641 15:13:58.87M 2015-10-04T14:12:00.576Z|I-OCEAN7-304-XXXX| 25.25 14.289 41.998 34.787 1504.5656 15:13:59.09M 2015-10-04T14:12:00.781Z|I-OCEAN7-304-XXXX| 25.25 14.289 41.998 34.787 1504.5653 15:13:59.28M 2015-10-04T14:12:00.981Z|I-OCEAN7-304-XXXX| 25.21 14.289 41.998 34.787 1504.5641 15:13:59.48M 2015-10-04T14:12:01.203Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.003 34.792 1504.5691 15:13:59.68M 2015-10-04T14:12:01.386Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.000 34.790 1504.5648 15:13:59.88M 2015-10-04T14:12:01.591Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.000 34.790 1504.5646 15:14:00.10M 2015-10-04T14:12:01.791Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.999 34.789 1504.5646 15:14:00.30M 2015-10-04T14:12:01.996Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.998 34.788 1504.5634 15:14:00.49M 2015-10-04T14:12:02.196Z|I-OCEAN7-304-XXXX| 25.18 14.288 42.000 34.790 1504.5653 15:14:00.70M 2015-10-04T14:12:02.401Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.001 34.790 1504.5654 15:14:00.89M 2015-10-04T14:12:02.606Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.000 34.789 1504.5662 15:14:01.11M 2015-10-04T14:12:02.806Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.003 34.791 1504.5690 15:14:01.31M 2015-10-04T14:12:03.011Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.003 34.792 1504.5697 15:14:01.51M 2015-10-04T14:12:03.261Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.003 34.791 1504.5708 15:14:01.71M 2015-10-04T14:12:03.437Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.003 34.792 1504.5703 15:14:01.96M 2015-10-04T14:12:03.621Z|I-OCEAN7-304-XXXX| 25.17 14.289 42.004 34.792 1504.5698 15:14:02.15M 2015-10-04T14:12:03.821Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.005 34.793 1504.5712 15:14:02.33M 2015-10-04T14:12:04.026Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.006 34.794 1504.5728 15:14:02.53M 2015-10-04T14:12:04.226Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.004 34.792 1504.5712 15:14:02.73M 2015-10-04T14:12:04.431Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.003 34.792 1504.5719 15:14:02.92M 2015-10-04T14:12:04.636Z|I-OCEAN7-304-XXXX| 25.23 14.290 42.003 34.791 1504.5717 15:14:03.14M 2015-10-04T14:12:04.836Z|I-OCEAN7-304-XXXX| 25.23 14.290 42.003 34.791 1504.5714 15:14:03.34M 2015-10-04T14:12:05.041Z|I-OCEAN7-304-XXXX| 25.22 14.290 42.003 34.791 1504.5718 15:14:03.54M 2015-10-04T14:12:05.246Z|I-OCEAN7-304-XXXX| 25.22 14.290 42.002 34.790 1504.5709 15:14:03.74M 2015-10-04T14:12:05.446Z|I-OCEAN7-304-XXXX| 25.21 14.290 41.996 34.784 1504.5637 15:14:03.94M 2015-10-04T14:12:05.652Z|I-OCEAN7-304-XXXX| 25.23 14.290 41.995 34.784 1504.5630 15:14:04.16M 2015-10-04T14:12:05.881Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.994 34.783 1504.5618 15:14:04.36M 2015-10-04T14:12:06.057Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.993 34.782 1504.5612 15:14:04.56M 2015-10-04T14:12:06.261Z|I-OCEAN7-304-XXXX| 25.22 14.290 41.993 34.782 1504.5609 15:14:04.76M 2015-10-04T14:12:06.483Z|I-OCEAN7-304-XXXX| 25.24 14.290 41.992 34.781 1504.5602 15:14:04.96M 2015-10-04T14:12:06.667Z|I-OCEAN7-304-XXXX| 25.21 14.290 41.990 34.779 1504.5576 15:14:05.18M 2015-10-04T14:12:06.871Z|I-OCEAN7-304-XXXX| 25.18 14.290 41.990 34.778 1504.5581 15:14:05.37M 2015-10-04T14:12:07.083Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.996 34.784 1504.5653 15:14:05.57M 2015-10-04T14:12:07.276Z|I-OCEAN7-304-XXXX| 25.17 14.291 41.997 34.785 1504.5670 15:14:05.77M 2015-10-04T14:12:07.476Z|I-OCEAN7-304-XXXX| 25.19 14.291 41.999 34.786 1504.5681 15:14:05.97M 2015-10-04T14:12:07.682Z|I-OCEAN7-304-XXXX| 25.23 14.290 41.999 34.787 1504.5690 15:14:06.19M 2015-10-04T14:12:07.902Z|I-OCEAN7-304-XXXX| 25.23 14.290 42.007 34.794 1504.5769 15:14:06.39M 2015-10-04T14:12:08.087Z|I-OCEAN7-304-XXXX| 25.23 14.290 42.007 34.795 1504.5773 15:14:06.60M 2015-10-04T14:12:08.337Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.004 34.792 1504.5741 15:14:06.78M 2015-10-04T14:12:08.492Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.004 34.792 1504.5732 15:14:07.05M 2015-10-04T14:12:08.692Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.003 34.791 1504.5719 15:14:07.20M 2015-10-04T14:12:08.902Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.002 34.790 1504.5698 15:14:07.40M 2015-10-04T14:12:09.102Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.001 34.790 1504.5676 15:14:07.60M 2015-10-04T14:12:09.302Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.000 34.789 1504.5663 15:14:07.80M 2015-10-04T14:12:09.507Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.000 34.790 1504.5648 15:14:08.02M 2015-10-04T14:12:09.712Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.999 34.789 1504.5634 15:14:08.22M 2015-10-04T14:12:09.917Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.004 34.793 1504.5669 15:14:08.42M 2015-10-04T14:12:10.117Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.003 34.793 1504.5663 15:14:08.62M 2015-10-04T14:12:10.322Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.003 34.793 1504.5668 15:14:08.82M 2015-10-04T14:12:10.522Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.004 34.794 1504.5675 15:14:09.03M 2015-10-04T14:12:10.727Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.004 34.794 1504.5684 15:14:09.23M 2015-10-04T14:12:10.930Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.004 34.794 1504.5695 15:14:09.43M 2015-10-04T14:12:11.132Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.004 34.793 1504.5688 15:14:09.63M 2015-10-04T14:12:11.337Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.004 34.793 1504.5698 15:14:09.83M 2015-10-04T14:12:11.537Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.003 34.793 1504.5693 15:14:10.05M 2015-10-04T14:12:11.742Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.003 34.793 1504.5690 15:14:10.25M 2015-10-04T14:12:11.947Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.003 34.793 1504.5684 15:14:10.45M 2015-10-04T14:12:12.147Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.003 34.793 1504.5676 15:14:10.65M 2015-10-04T14:12:12.362Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.003 34.792 1504.5676 15:14:10.84M 2015-10-04T14:12:12.557Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.008 34.797 1504.5746 15:14:11.08M 2015-10-04T14:12:12.757Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.009 34.798 1504.5758 15:14:11.26M 2015-10-04T14:12:12.957Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.011 34.799 1504.5779 15:14:11.46M 2015-10-04T14:12:13.162Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.012 34.800 1504.5793 15:14:11.66M 2015-10-04T14:12:13.367Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.013 34.801 1504.5804 15:14:11.86M 2015-10-04T14:12:13.572Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.013 34.801 1504.5800 15:14:12.08M 2015-10-04T14:12:13.772Z|I-OCEAN7-304-XXXX| 25.17 14.289 42.014 34.802 1504.5800 15:14:12.28M 2015-10-04T14:12:13.977Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.014 34.802 1504.5798 15:14:12.48M 2015-10-04T14:12:14.177Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.014 34.802 1504.5798 15:14:12.68M 2015-10-04T14:12:14.382Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.006 34.795 1504.5720 15:14:12.87M 2015-10-04T14:12:14.582Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.006 34.794 1504.5720 15:14:13.09M 2015-10-04T14:12:14.787Z|I-OCEAN7-304-XXXX| 25.17 14.289 42.005 34.794 1504.5713 15:14:13.29M 2015-10-04T14:12:14.992Z|I-OCEAN7-304-XXXX| 25.18 14.289 42.000 34.789 1504.5676 15:14:13.49M 2015-10-04T14:12:15.192Z|I-OCEAN7-304-XXXX| 25.21 14.290 42.004 34.792 1504.5728 15:14:13.69M 2015-10-04T14:12:15.397Z|I-OCEAN7-304-XXXX| 25.21 14.290 42.002 34.790 1504.5704 15:14:13.89M 2015-10-04T14:12:15.597Z|I-OCEAN7-304-XXXX| 25.22 14.290 42.001 34.789 1504.5696 15:14:14.11M 2015-10-04T14:12:15.802Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.000 34.792 1504.5615 15:14:14.31M 2015-10-04T14:12:16.007Z|I-OCEAN7-304-XXXX| 25.23 14.286 42.000 34.791 1504.5602 15:14:14.51M 2015-10-04T14:12:16.207Z|I-OCEAN7-304-XXXX| 25.23 14.286 42.003 34.795 1504.5635 15:14:14.71M 2015-10-04T14:12:16.407Z|I-OCEAN7-304-XXXX| 25.25 14.285 42.004 34.796 1504.5642 15:14:14.90M 2015-10-04T14:12:16.612Z|I-OCEAN7-304-XXXX| 25.25 14.285 42.005 34.797 1504.5640 15:14:15.12M 2015-10-04T14:12:16.837Z|I-OCEAN7-304-XXXX| 25.26 14.285 42.002 34.795 1504.5603 15:14:15.32M 2015-10-04T14:12:17.022Z|I-OCEAN7-304-XXXX| 25.26 14.284 42.001 34.794 1504.5587 15:14:15.54M 2015-10-04T14:12:17.222Z|I-OCEAN7-304-XXXX| 25.29 14.284 42.000 34.794 1504.5575 15:14:15.72M 2015-10-04T14:12:17.443Z|I-OCEAN7-304-XXXX| 25.28 14.284 41.999 34.792 1504.5569 15:14:15.92M 2015-10-04T14:12:17.632Z|I-OCEAN7-304-XXXX| 25.28 14.285 42.002 34.794 1504.5604 15:14:16.14M 2015-10-04T14:12:17.832Z|I-OCEAN7-304-XXXX| 25.24 14.285 42.003 34.795 1504.5618 15:14:16.34M 2015-10-04T14:12:18.037Z|I-OCEAN7-304-XXXX| 25.21 14.285 42.004 34.796 1504.5632 15:14:16.54M 2015-10-04T14:12:18.237Z|I-OCEAN7-304-XXXX| 25.23 14.286 42.004 34.796 1504.5648 15:14:16.74M 2015-10-04T14:12:18.482Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.004 34.796 1504.5653 15:14:16.93M 2015-10-04T14:12:18.647Z|I-OCEAN7-304-XXXX| 25.22 14.286 41.998 34.789 1504.5587 15:14:17.19M 2015-10-04T14:12:18.847Z|I-OCEAN7-304-XXXX| 25.22 14.287 41.997 34.788 1504.5585 15:14:17.35M 2015-10-04T14:12:19.047Z|I-OCEAN7-304-XXXX| 25.23 14.287 41.996 34.787 1504.5583 15:14:17.55M 2015-10-04T14:12:19.252Z|I-OCEAN7-304-XXXX| 25.23 14.287 41.996 34.787 1504.5581 15:14:17.75M 2015-10-04T14:12:19.457Z|I-OCEAN7-304-XXXX| 25.23 14.287 41.996 34.787 1504.5587 15:14:17.95M 2015-10-04T14:12:19.662Z|I-OCEAN7-304-XXXX| 25.23 14.287 41.997 34.788 1504.5587 15:14:18.17M 2015-10-04T14:12:19.862Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.007 34.797 1504.5698 15:14:18.37M 2015-10-04T14:12:20.062Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.008 34.798 1504.5712 15:14:18.57M 2015-10-04T14:12:20.267Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.008 34.798 1504.5723 15:14:18.76M 2015-10-04T14:12:20.472Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.009 34.798 1504.5731 15:14:18.96M 2015-10-04T14:12:20.672Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.009 34.799 1504.5732 15:14:19.18M 2015-10-04T14:12:20.877Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.009 34.799 1504.5736 15:14:19.38M 2015-10-04T14:12:21.082Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.010 34.799 1504.5737 15:14:19.58M 2015-10-04T14:12:21.302Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.009 34.799 1504.5734 15:14:19.78M 2015-10-04T14:12:21.487Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.006 34.796 1504.5707 15:14:20.02M 2015-10-04T14:12:21.687Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.004 34.793 1504.5687 15:14:20.20M 2015-10-04T14:12:21.892Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.005 34.794 1504.5706 15:14:20.40M 2015-10-04T14:12:22.097Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.006 34.795 1504.5719 15:14:20.59M 2015-10-04T14:12:22.297Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.007 34.795 1504.5734 15:14:20.79M 2015-10-04T14:12:22.502Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.007 34.796 1504.5742 15:14:21.01M 2015-10-04T14:12:22.707Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.008 34.796 1504.5757 15:14:21.21M 2015-10-04T14:12:22.912Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.008 34.797 1504.5757 15:14:21.41M 2015-10-04T14:12:23.107Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.010 34.798 1504.5768 15:14:21.61M 2015-10-04T14:12:23.312Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.007 34.796 1504.5730 15:14:21.81M 2015-10-04T14:12:23.517Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.006 34.795 1504.5712 15:14:22.03M 2015-10-04T14:12:23.722Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.004 34.794 1504.5692 15:14:22.23M 2015-10-04T14:12:23.922Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.004 34.794 1504.5691 15:14:22.43M 2015-10-04T14:12:24.128Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.004 34.793 1504.5682 15:14:22.63M 2015-10-04T14:12:24.327Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.004 34.794 1504.5687 15:14:22.82M 2015-10-04T14:12:24.532Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.005 34.794 1504.5690 15:14:23.04M 2015-10-04T14:12:24.732Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.005 34.795 1504.5690 15:14:23.24M 2015-10-04T14:12:24.937Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.006 34.795 1504.5693 15:14:23.44M 2015-10-04T14:12:25.142Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.007 34.796 1504.5708 15:14:23.64M 2015-10-04T14:12:25.347Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.000 34.791 1504.5641 15:14:23.84M 2015-10-04T14:12:25.552Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.000 34.790 1504.5626 15:14:24.06M 2015-10-04T14:12:25.767Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.001 34.791 1504.5627 15:14:24.26M 2015-10-04T14:12:25.963Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.001 34.792 1504.5642 15:14:24.47M 2015-10-04T14:12:26.157Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.002 34.793 1504.5651 15:14:24.65M 2015-10-04T14:12:26.357Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.003 34.793 1504.5669 15:14:24.85M 2015-10-04T14:12:26.562Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.006 34.796 1504.5695 15:14:25.07M 2015-10-04T14:12:26.763Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.007 34.796 1504.5707 15:14:25.27M 2015-10-04T14:12:26.968Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.007 34.797 1504.5710 15:14:25.47M 2015-10-04T14:12:27.172Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.007 34.798 1504.5709 15:14:25.67M 2015-10-04T14:12:27.372Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.007 34.798 1504.5702 15:14:25.87M 2015-10-04T14:12:27.577Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.008 34.798 1504.5710 15:14:26.09M 2015-10-04T14:12:27.803Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.008 34.798 1504.5707 15:14:26.29M 2015-10-04T14:12:27.983Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.008 34.799 1504.5712 15:14:26.49M 2015-10-04T14:12:28.188Z|I-OCEAN7-304-XXXX| 25.23 14.286 42.008 34.799 1504.5698 15:14:26.69M 2015-10-04T14:12:28.388Z|I-OCEAN7-304-XXXX| 25.23 14.286 42.007 34.798 1504.5682 15:14:26.88M 2015-10-04T14:12:28.803Z|I-OCEAN7-304-XXXX| 25.23 14.286 42.006 34.797 1504.5673 15:14:27.10M 2015-10-04T14:12:28.803Z|I-OCEAN7-304-XXXX| 25.23 14.286 42.005 34.796 1504.5660 15:14:27.39M 2015-10-04T14:12:29.008Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.003 34.794 1504.5642 15:14:27.51M 2015-10-04T14:12:29.212Z|I-OCEAN7-304-XXXX| 25.22 14.286 41.999 34.790 1504.5594 15:14:27.71M 2015-10-04T14:12:29.412Z|I-OCEAN7-304-XXXX| 25.25 14.286 41.999 34.790 1504.5597 15:14:27.91M 2015-10-04T14:12:29.617Z|I-OCEAN7-304-XXXX| 25.24 14.286 41.997 34.789 1504.5586 15:14:28.12M 2015-10-04T14:12:29.817Z|I-OCEAN7-304-XXXX| 25.27 14.286 41.997 34.788 1504.5587 15:14:28.33M 2015-10-04T14:12:30.022Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.001 34.792 1504.5635 15:14:28.52M 2015-10-04T14:12:30.238Z|I-OCEAN7-304-XXXX| 25.26 14.287 42.001 34.791 1504.5656 15:14:28.72M 2015-10-04T14:12:30.443Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.002 34.792 1504.5662 15:14:28.94M 2015-10-04T14:12:30.632Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.003 34.793 1504.5664 15:14:29.14M 2015-10-04T14:12:30.833Z|I-OCEAN7-304-XXXX| 25.24 14.287 41.999 34.789 1504.5623 15:14:29.34M 2015-10-04T14:12:31.033Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.000 34.790 1504.5627 15:14:29.54M 2015-10-04T14:12:31.243Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.001 34.791 1504.5649 15:14:29.73M 2015-10-04T14:12:31.443Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.003 34.793 1504.5679 15:14:29.94M 2015-10-04T14:12:31.683Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.005 34.794 1504.5699 15:14:30.15M 2015-10-04T14:12:31.848Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.006 34.795 1504.5709 15:14:30.35M 2015-10-04T14:12:32.053Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.006 34.795 1504.5724 15:14:30.55M 2015-10-04T14:12:32.258Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.006 34.795 1504.5728 15:14:30.75M 2015-10-04T14:12:32.458Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.007 34.796 1504.5742 15:14:30.95M 2015-10-04T14:12:32.663Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.007 34.796 1504.5742 15:14:31.17M 2015-10-04T14:12:32.863Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.007 34.796 1504.5739 15:14:31.37M 2015-10-04T14:12:33.068Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.007 34.796 1504.5735 15:14:31.57M 2015-10-04T14:12:33.268Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.007 34.795 1504.5730 15:14:31.77M 2015-10-04T14:12:33.473Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.006 34.795 1504.5725 15:14:31.96M 2015-10-04T14:12:33.678Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.006 34.795 1504.5720 15:14:32.18M 2015-10-04T14:12:33.878Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.005 34.794 1504.5719 15:14:32.38M 2015-10-04T14:12:34.083Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.005 34.794 1504.5721 15:14:32.58M 2015-10-04T14:12:34.283Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.004 34.792 1504.5708 15:14:32.78M 2015-10-04T14:12:34.488Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.003 34.791 1504.5698 15:14:33.00M 2015-10-04T14:12:34.708Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.002 34.790 1504.5693 15:14:33.20M 2015-10-04T14:12:34.898Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.001 34.790 1504.5687 15:14:33.41M 2015-10-04T14:12:35.093Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.000 34.789 1504.5673 15:14:33.60M 2015-10-04T14:12:35.298Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.000 34.789 1504.5662 15:14:33.79M 2015-10-04T14:12:35.503Z|I-OCEAN7-304-XXXX| 25.26 14.288 41.999 34.789 1504.5657 15:14:34.02M 2015-10-04T14:12:35.708Z|I-OCEAN7-304-XXXX| 25.25 14.288 41.998 34.788 1504.5645 15:14:34.21M 2015-10-04T14:12:35.913Z|I-OCEAN7-304-XXXX| 25.27 14.289 41.997 34.786 1504.5635 15:14:34.41M 2015-10-04T14:12:36.113Z|I-OCEAN7-304-XXXX| 25.22 14.289 41.996 34.785 1504.5616 15:14:34.61M 2015-10-04T14:12:36.313Z|I-OCEAN7-304-XXXX| 25.22 14.289 41.995 34.785 1504.5607 15:14:34.81M 2015-10-04T14:12:36.518Z|I-OCEAN7-304-XXXX| 25.22 14.289 41.999 34.788 1504.5651 15:14:35.03M 2015-10-04T14:12:36.723Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.008 34.796 1504.5743 15:14:35.23M 2015-10-04T14:12:36.923Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.007 34.796 1504.5741 15:14:35.43M 2015-10-04T14:12:37.128Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.006 34.795 1504.5731 15:14:35.63M 2015-10-04T14:12:37.333Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.006 34.795 1504.5721 15:14:35.83M 2015-10-04T14:12:37.533Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.005 34.794 1504.5717 15:14:36.05M 2015-10-04T14:12:37.738Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.004 34.793 1504.5707 15:14:36.24M 2015-10-04T14:12:37.943Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.008 34.797 1504.5739 15:14:36.44M 2015-10-04T14:12:38.143Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.004 34.794 1504.5693 15:14:36.64M 2015-10-04T14:12:38.343Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.003 34.792 1504.5686 15:14:36.84M 2015-10-04T14:12:38.548Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.001 34.791 1504.5671 15:14:37.06M 2015-10-04T14:12:38.753Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.000 34.790 1504.5651 15:14:37.26M 2015-10-04T14:12:38.953Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.999 34.789 1504.5634 15:14:37.46M 2015-10-04T14:12:39.173Z|I-OCEAN7-304-XXXX| 25.21 14.288 41.997 34.787 1504.5613 15:14:37.65M 2015-10-04T14:12:39.358Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.001 34.790 1504.5651 15:14:37.87M 2015-10-04T14:12:39.563Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.001 34.791 1504.5651 15:14:38.07M 2015-10-04T14:12:39.768Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.001 34.791 1504.5645 15:14:38.27M 2015-10-04T14:12:39.968Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.001 34.791 1504.5646 15:14:38.47M 2015-10-04T14:12:40.173Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.001 34.791 1504.5652 15:14:38.67M 2015-10-04T14:12:40.373Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.001 34.791 1504.5657 15:14:38.87M 2015-10-04T14:12:40.578Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.001 34.791 1504.5658 15:14:39.09M 2015-10-04T14:12:40.783Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.001 34.791 1504.5651 15:14:39.29M 2015-10-04T14:12:40.988Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.001 34.791 1504.5642 15:14:39.49M 2015-10-04T14:12:41.188Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.009 34.798 1504.5746 15:14:39.69M 2015-10-04T14:12:41.393Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.002 34.792 1504.5668 15:14:39.88M 2015-10-04T14:12:41.593Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.003 34.793 1504.5665 15:14:40.10M 2015-10-04T14:12:41.798Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.002 34.791 1504.5657 15:14:40.30M 2015-10-04T14:12:41.998Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.001 34.791 1504.5643 15:14:40.50M 2015-10-04T14:12:42.203Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.000 34.790 1504.5636 15:14:40.70M 2015-10-04T14:12:42.408Z|I-OCEAN7-304-XXXX| 25.25 14.287 41.999 34.789 1504.5629 15:14:40.90M 2015-10-04T14:12:42.608Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.998 34.788 1504.5616 15:14:41.12M 2015-10-04T14:12:42.808Z|I-OCEAN7-304-XXXX| 25.22 14.287 41.997 34.788 1504.5604 15:14:41.32M 2015-10-04T14:12:43.013Z|I-OCEAN7-304-XXXX| 25.23 14.287 41.997 34.787 1504.5602 15:14:41.51M 2015-10-04T14:12:43.218Z|I-OCEAN7-304-XXXX| 25.22 14.287 41.997 34.787 1504.5598 15:14:41.72M 2015-10-04T14:12:43.423Z|I-OCEAN7-304-XXXX| 25.23 14.287 41.997 34.788 1504.5599 15:14:41.91M 2015-10-04T14:12:43.643Z|I-OCEAN7-304-XXXX| 25.23 14.287 41.999 34.790 1504.5605 15:14:42.13M 2015-10-04T14:12:43.828Z|I-OCEAN7-304-XXXX| 25.20 14.287 42.000 34.791 1504.5610 15:14:42.35M 2015-10-04T14:12:44.033Z|I-OCEAN7-304-XXXX| 25.22 14.286 42.001 34.792 1504.5624 15:14:42.53M 2015-10-04T14:12:44.233Z|I-OCEAN7-304-XXXX| 25.18 14.286 42.001 34.792 1504.5616 15:14:42.73M 2015-10-04T14:12:44.438Z|I-OCEAN7-304-XXXX| 25.19 14.287 42.001 34.792 1504.5626 15:14:42.93M 2015-10-04T14:12:44.638Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.001 34.792 1504.5637 15:14:43.15M 2015-10-04T14:12:44.843Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.001 34.792 1504.5631 15:14:43.34M 2015-10-04T14:12:45.048Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.001 34.792 1504.5634 15:14:43.55M 2015-10-04T14:12:45.248Z|I-OCEAN7-304-XXXX| 25.27 14.287 42.000 34.791 1504.5637 15:14:43.75M 2015-10-04T14:12:45.453Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.000 34.791 1504.5630 15:14:43.95M 2015-10-04T14:12:45.653Z|I-OCEAN7-304-XXXX| 25.23 14.287 41.999 34.790 1504.5618 15:14:44.16M 2015-10-04T14:12:45.858Z|I-OCEAN7-304-XXXX| 25.23 14.287 41.999 34.790 1504.5625 15:14:44.36M 2015-10-04T14:12:46.058Z|I-OCEAN7-304-XXXX| 25.24 14.287 41.999 34.790 1504.5635 15:14:44.56M 2015-10-04T14:12:46.263Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.000 34.790 1504.5641 15:14:44.76M 2015-10-04T14:12:46.468Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.001 34.790 1504.5657 15:14:44.96M 2015-10-04T14:12:46.673Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.001 34.790 1504.5664 15:14:45.18M 2015-10-04T14:12:46.873Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.002 34.791 1504.5677 15:14:45.38M 2015-10-04T14:12:47.078Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.002 34.791 1504.5686 15:14:45.58M 2015-10-04T14:12:47.278Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.002 34.791 1504.5680 15:14:45.78M 2015-10-04T14:12:47.483Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.001 34.791 1504.5671 15:14:46.98M 2015-10-04T14:12:47.688Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.000 34.790 1504.5651 15:14:46.19M 2015-10-04T14:12:47.884Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.998 34.788 1504.5630 15:14:46.39M 2015-10-04T14:12:48.108Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.998 34.788 1504.5625 15:14:46.59M 2015-10-04T14:12:48.293Z|I-OCEAN7-304-XXXX| 25.25 14.288 41.998 34.788 1504.5629 15:14:46.81M 2015-10-04T14:12:48.498Z|I-OCEAN7-304-XXXX| 25.25 14.288 41.998 34.788 1504.5623 15:14:47.01M 2015-10-04T14:12:48.698Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.002 34.791 1504.5660 15:14:47.21M 2015-10-04T14:12:48.898Z|I-OCEAN7-304-XXXX| 25.19 14.288 42.002 34.792 1504.5671 15:14:47.41M 2015-10-04T14:12:49.108Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.003 34.792 1504.5680 15:14:47.60M 2015-10-04T14:12:49.308Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.004 34.793 1504.5704 15:14:47.81M 2015-10-04T14:12:49.513Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.006 34.794 1504.5723 15:14:48.02M 2015-10-04T14:12:49.713Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.006 34.795 1504.5728 15:14:48.22M 2015-10-04T14:12:49.918Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.006 34.795 1504.5718 15:14:48.42M 2015-10-04T14:12:50.123Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.006 34.795 1504.5717 15:14:48.62M 2015-10-04T14:12:50.323Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.005 34.794 1504.5706 15:14:48.82M 2015-10-04T14:12:50.563Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.004 34.793 1504.5701 15:14:49.04M 2015-10-04T14:12:50.733Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.003 34.791 1504.5701 15:14:49.24M 2015-10-04T14:12:50.933Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.003 34.791 1504.5704 15:14:49.44M 2015-10-04T14:12:51.138Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.002 34.790 1504.5693 15:14:49.64M 2015-10-04T14:12:51.338Z|I-OCEAN7-304-XXXX| 25.24 14.290 42.004 34.792 1504.5735 15:14:49.84M 2015-10-04T14:12:51.544Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.005 34.793 1504.5742 15:14:50.05M 2015-10-04T14:12:51.744Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.005 34.793 1504.5747 15:14:50.25M 2015-10-04T14:12:51.948Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.006 34.794 1504.5739 15:14:50.45M 2015-10-04T14:12:52.149Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.005 34.794 1504.5732 15:14:50.65M 2015-10-04T14:12:52.353Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.005 34.794 1504.5726 15:14:50.85M 2015-10-04T14:12:52.574Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.005 34.794 1504.5719 15:14:51.07M 2015-10-04T14:12:52.764Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.005 34.794 1504.5715 15:14:51.28M 2015-10-04T14:12:52.964Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.005 34.794 1504.5707 15:14:51.47M 2015-10-04T14:12:53.164Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.005 34.794 1504.5707 15:14:51.66M 2015-10-04T14:12:53.369Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.004 34.793 1504.5708 15:14:51.86M 2015-10-04T14:12:53.574Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.004 34.793 1504.5710 15:14:52.08M 2015-10-04T14:12:53.773Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.003 34.792 1504.5704 15:14:52.28M 2015-10-04T14:12:53.979Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.003 34.792 1504.5693 15:14:52.48M 2015-10-04T14:12:54.178Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.002 34.791 1504.5687 15:14:52.68M 2015-10-04T14:12:54.384Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.002 34.791 1504.5679 15:14:52.88M 2015-10-04T14:12:54.589Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.003 34.792 1504.5691 15:14:53.10M 2015-10-04T14:12:54.789Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.004 34.792 1504.5703 15:14:53.30M 2015-10-04T14:12:54.994Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.005 34.793 1504.5715 15:14:53.49M 2015-10-04T14:12:55.199Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.006 34.795 1504.5730 15:14:53.70M 2015-10-04T14:12:55.399Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.008 34.796 1504.5739 15:14:53.90M 2015-10-04T14:12:55.604Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.009 34.797 1504.5760 15:14:54.11M 2015-10-04T14:12:55.804Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.007 34.796 1504.5751 15:14:54.31M 2015-10-04T14:12:56.009Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.008 34.796 1504.5756 15:14:54.51M 2015-10-04T14:12:56.214Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.007 34.795 1504.5753 15:14:54.71M 2015-10-04T14:12:56.414Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.006 34.794 1504.5745 15:14:54.91M 2015-10-04T14:12:56.619Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.006 34.794 1504.5740 15:14:55.13M 2015-10-04T14:12:56.824Z|I-OCEAN7-304-XXXX| 25.19 14.289 42.005 34.793 1504.5730 15:14:55.33M 2015-10-04T14:12:57.039Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.005 34.793 1504.5732 15:14:55.53M 2015-10-04T14:12:57.224Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.001 34.790 1504.5699 15:14:55.74M 2015-10-04T14:12:57.429Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.001 34.789 1504.5692 15:14:55.92M 2015-10-04T14:12:57.629Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.003 34.792 1504.5718 15:14:56.14M 2015-10-04T14:12:57.839Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.005 34.793 1504.5732 15:14:56.34M 2015-10-04T14:12:58.039Z|I-OCEAN7-304-XXXX| 25.23 14.290 42.009 34.796 1504.5778 15:14:56.54M 2015-10-04T14:12:58.239Z|I-OCEAN7-304-XXXX| 25.23 14.290 42.008 34.796 1504.5778 15:14:56.74M 2015-10-04T14:12:58.447Z|I-OCEAN7-304-XXXX| 25.23 14.290 42.008 34.795 1504.5782 15:14:56.94M 2015-10-04T14:12:58.649Z|I-OCEAN7-304-XXXX| 25.23 14.290 42.008 34.795 1504.5780 15:14:57.16M 2015-10-04T14:12:58.849Z|I-OCEAN7-304-XXXX| 25.23 14.290 42.008 34.795 1504.5782 15:14:57.36M 2015-10-04T14:12:59.054Z|I-OCEAN7-304-XXXX| 25.24 14.290 42.008 34.795 1504.5780 15:14:57.55M 2015-10-04T14:12:59.259Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.007 34.795 1504.5774 15:14:57.75M 2015-10-04T14:12:59.459Z|I-OCEAN7-304-XXXX| 25.24 14.290 42.001 34.789 1504.5697 15:14:57.95M 2015-10-04T14:12:59.659Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.000 34.788 1504.5691 15:14:58.17M 2015-10-04T14:12:59.869Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.004 34.792 1504.5731 15:14:58.37M