2015-10-04T14:09:00.083Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.006 34.795 1504.5730 15:10:58.58M 2015-10-04T14:09:00.303Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.006 34.795 1504.5736 15:10:58.77M 2015-10-04T14:09:00.488Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.006 34.795 1504.5747 15:10:59.01M 2015-10-04T14:09:00.693Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.006 34.794 1504.5740 15:10:59.19M 2015-10-04T14:09:00.893Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.006 34.794 1504.5743 15:10:59.39M 2015-10-04T14:09:01.099Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.006 34.794 1504.5747 15:10:59.59M 2015-10-04T14:09:01.299Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.006 34.794 1504.5747 15:10:59.79M 2015-10-04T14:09:01.503Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.006 34.794 1504.5750 15:11:00.01M 2015-10-04T14:09:01.709Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.007 34.795 1504.5757 15:11:00.21M 2015-10-04T14:09:01.908Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.007 34.795 1504.5746 15:11:00.41M 2015-10-04T14:09:02.113Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.007 34.795 1504.5753 15:11:00.60M 2015-10-04T14:09:02.319Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.007 34.795 1504.5750 15:11:00.80M 2015-10-04T14:09:02.519Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.007 34.795 1504.5748 15:11:01.02M 2015-10-04T14:09:02.719Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.006 34.795 1504.5740 15:11:01.22M 2015-10-04T14:09:02.924Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.005 34.794 1504.5728 15:11:01.42M 2015-10-04T14:09:03.129Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.005 34.794 1504.5720 15:11:01.62M 2015-10-04T14:09:03.334Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.005 34.794 1504.5719 15:11:01.82M 2015-10-04T14:09:03.534Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.005 34.794 1504.5710 15:11:02.04M 2015-10-04T14:09:03.734Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.006 34.795 1504.5721 15:11:02.24M 2015-10-04T14:09:03.944Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.006 34.795 1504.5724 15:11:02.43M 2015-10-04T14:09:04.144Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.006 34.795 1504.5720 15:11:02.64M 2015-10-04T14:09:04.344Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.006 34.795 1504.5723 15:11:02.84M 2015-10-04T14:09:04.549Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.006 34.795 1504.5724 15:11:03.05M 2015-10-04T14:09:04.769Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.006 34.794 1504.5730 15:11:03.25M 2015-10-04T14:09:04.959Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.005 34.794 1504.5734 15:11:03.47M 2015-10-04T14:09:05.159Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.005 34.793 1504.5729 15:11:03.65M 2015-10-04T14:09:05.359Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.005 34.793 1504.5731 15:11:03.85M 2015-10-04T14:09:05.564Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.005 34.793 1504.5732 15:11:04.07M 2015-10-04T14:09:05.769Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.005 34.793 1504.5732 15:11:04.26M 2015-10-04T14:09:05.969Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.006 34.794 1504.5742 15:11:04.47M 2015-10-04T14:09:06.174Z|I-OCEAN7-304-XXXX| 25.22 14.290 42.006 34.794 1504.5748 15:11:04.66M 2015-10-04T14:09:06.374Z|I-OCEAN7-304-XXXX| 25.23 14.290 42.009 34.796 1504.5787 15:11:04.86M 2015-10-04T14:09:06.579Z|I-OCEAN7-304-XXXX| 25.23 14.290 42.010 34.797 1504.5800 15:11:05.08M 2015-10-04T14:09:06.784Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.011 34.798 1504.5814 15:11:05.28M 2015-10-04T14:09:06.984Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.011 34.798 1504.5815 15:11:05.48M 2015-10-04T14:09:07.189Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.011 34.798 1504.5813 15:11:05.68M 2015-10-04T14:09:07.394Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.011 34.798 1504.5813 15:11:05.88M 2015-10-04T14:09:07.599Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.011 34.798 1504.5811 15:11:06.10M 2015-10-04T14:09:07.794Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.011 34.799 1504.5808 15:11:06.30M 2015-10-04T14:09:07.999Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.011 34.799 1504.5802 15:11:06.49M 2015-10-04T14:09:08.204Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.011 34.798 1504.5800 15:11:06.69M 2015-10-04T14:09:08.409Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.010 34.798 1504.5798 15:11:06.89M 2015-10-04T14:09:08.609Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.002 34.791 1504.5701 15:11:07.11M 2015-10-04T14:09:08.809Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.002 34.790 1504.5697 15:11:07.31M 2015-10-04T14:09:09.019Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.001 34.790 1504.5692 15:11:07.51M 2015-10-04T14:09:09.239Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.001 34.790 1504.5691 15:11:07.71M 2015-10-04T14:09:09.424Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.001 34.790 1504.5679 15:11:07.93M 2015-10-04T14:09:09.624Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.001 34.791 1504.5673 15:11:08.13M 2015-10-04T14:09:09.829Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.002 34.791 1504.5675 15:11:08.33M 2015-10-04T14:09:10.034Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.004 34.794 1504.5701 15:11:08.52M 2015-10-04T14:09:10.234Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.005 34.794 1504.5713 15:11:08.73M 2015-10-04T14:09:10.443Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.005 34.795 1504.5710 15:11:08.92M 2015-10-04T14:09:10.644Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.006 34.795 1504.5715 15:11:09.14M 2015-10-04T14:09:10.844Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.011 34.800 1504.5767 15:11:09.34M 2015-10-04T14:09:11.049Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.011 34.800 1504.5771 15:11:09.54M 2015-10-04T14:09:11.249Z|I-OCEAN7-304-XXXX| 25.26 14.287 42.011 34.801 1504.5765 15:11:09.74M 2015-10-04T14:09:11.454Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.011 34.801 1504.5779 15:11:09.94M 2015-10-04T14:09:11.654Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.011 34.801 1504.5775 15:11:10.16M 2015-10-04T14:09:11.859Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.011 34.800 1504.5779 15:11:10.36M 2015-10-04T14:09:12.059Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.011 34.800 1504.5784 15:11:10.56M 2015-10-04T14:09:12.264Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.011 34.800 1504.5786 15:11:10.75M 2015-10-04T14:09:12.464Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.010 34.799 1504.5779 15:11:10.95M 2015-10-04T14:09:12.674Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.009 34.798 1504.5759 15:11:11.17M 2015-10-04T14:09:12.874Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.008 34.797 1504.5745 15:11:11.37M 2015-10-04T14:09:13.074Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.007 34.796 1504.5729 15:11:11.57M 2015-10-04T14:09:13.279Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.006 34.795 1504.5718 15:11:11.77M 2015-10-04T14:09:13.484Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.005 34.794 1504.5696 15:11:11.97M 2015-10-04T14:09:13.704Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.006 34.796 1504.5709 15:11:12.19M 2015-10-04T14:09:13.889Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.006 34.796 1504.5715 15:11:12.40M 2015-10-04T14:09:14.089Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.006 34.795 1504.5720 15:11:12.58M 2015-10-04T14:09:14.294Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.008 34.797 1504.5754 15:11:12.78M 2015-10-04T14:09:14.494Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.009 34.798 1504.5763 15:11:13.00M 2015-10-04T14:09:14.699Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.010 34.798 1504.5776 15:11:13.20M 2015-10-04T14:09:14.904Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.011 34.799 1504.5785 15:11:13.40M 2015-10-04T14:09:15.109Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.006 34.794 1504.5735 15:11:13.60M 2015-10-04T14:09:15.309Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.004 34.793 1504.5724 15:11:13.80M 2015-10-04T14:09:15.514Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.004 34.793 1504.5706 15:11:14.02M 2015-10-04T14:09:15.719Z|I-OCEAN7-304-XXXX| 25.20 14.288 41.995 34.785 1504.5603 15:11:14.22M 2015-10-04T14:09:15.919Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.000 34.790 1504.5664 15:11:14.42M 2015-10-04T14:09:16.119Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.002 34.791 1504.5680 15:11:14.61M 2015-10-04T14:09:16.327Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.004 34.793 1504.5692 15:11:14.81M 2015-10-04T14:09:16.529Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.005 34.794 1504.5704 15:11:15.03M 2015-10-04T14:09:16.763Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.004 34.793 1504.5697 15:11:15.23M 2015-10-04T14:09:16.934Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.007 34.796 1504.5717 15:11:15.43M 2015-10-04T14:09:17.134Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.008 34.797 1504.5731 15:11:15.63M 2015-10-04T14:09:17.339Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.008 34.798 1504.5739 15:11:15.83M 2015-10-04T14:09:17.544Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.009 34.798 1504.5752 15:11:16.05M 2015-10-04T14:09:17.749Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.010 34.799 1504.5767 15:11:16.24M 2015-10-04T14:09:17.949Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.011 34.800 1504.5775 15:11:16.45M 2015-10-04T14:09:18.169Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.012 34.801 1504.5789 15:11:16.64M 2015-10-04T14:09:18.354Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.012 34.801 1504.5789 15:11:16.86M 2015-10-04T14:09:18.559Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.012 34.801 1504.5789 15:11:17.06M 2015-10-04T14:09:18.765Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.012 34.800 1504.5792 15:11:17.26M 2015-10-04T14:09:18.964Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.011 34.800 1504.5779 15:11:17.46M 2015-10-04T14:09:19.169Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.010 34.799 1504.5769 15:11:17.66M 2015-10-04T14:09:19.369Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.009 34.798 1504.5759 15:11:17.86M 2015-10-04T14:09:19.574Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.009 34.798 1504.5745 15:11:18.08M 2015-10-04T14:09:19.774Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.008 34.798 1504.5739 15:11:18.28M 2015-10-04T14:09:19.979Z|I-OCEAN7-304-XXXX| 25.26 14.287 42.008 34.798 1504.5735 15:11:18.47M 2015-10-04T14:09:20.184Z|I-OCEAN7-304-XXXX| 25.28 14.287 42.006 34.796 1504.5702 15:11:18.68M 2015-10-04T14:09:20.384Z|I-OCEAN7-304-XXXX| 25.31 14.287 42.006 34.796 1504.5709 15:11:18.87M 2015-10-04T14:09:20.589Z|I-OCEAN7-304-XXXX| 25.31 14.287 42.006 34.796 1504.5703 15:11:19.09M 2015-10-04T14:09:20.794Z|I-OCEAN7-304-XXXX| 25.29 14.287 42.006 34.796 1504.5708 15:11:19.29M 2015-10-04T14:09:20.994Z|I-OCEAN7-304-XXXX| 25.29 14.287 42.007 34.796 1504.5714 15:11:19.49M 2015-10-04T14:09:21.199Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.007 34.796 1504.5721 15:11:19.69M 2015-10-04T14:09:21.399Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.007 34.796 1504.5723 15:11:19.89M 2015-10-04T14:09:21.609Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.007 34.796 1504.5720 15:11:20.11M 2015-10-04T14:09:21.806Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.008 34.797 1504.5731 15:11:20.31M 2015-10-04T14:09:22.009Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.008 34.797 1504.5747 15:11:20.50M 2015-10-04T14:09:22.214Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.008 34.797 1504.5756 15:11:20.70M 2015-10-04T14:09:22.419Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.008 34.797 1504.5754 15:11:20.90M 2015-10-04T14:09:22.634Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.005 34.794 1504.5721 15:11:21.12M 2015-10-04T14:09:22.825Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.006 34.795 1504.5730 15:11:21.34M 2015-10-04T14:09:23.024Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.017 34.805 1504.5859 15:11:21.52M 2015-10-04T14:09:23.230Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.013 34.801 1504.5826 15:11:21.72M 2015-10-04T14:09:23.435Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.011 34.799 1504.5802 15:11:21.92M 2015-10-04T14:09:23.643Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.008 34.795 1504.5767 15:11:22.14M 2015-10-04T14:09:23.839Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.009 34.796 1504.5771 15:11:22.33M 2015-10-04T14:09:24.039Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.010 34.798 1504.5781 15:11:22.53M 2015-10-04T14:09:24.283Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.011 34.799 1504.5793 15:11:22.73M 2015-10-04T14:09:24.446Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.012 34.800 1504.5796 15:11:22.93M 2015-10-04T14:09:24.650Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.013 34.801 1504.5801 15:11:23.15M 2015-10-04T14:09:24.854Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.010 34.799 1504.5767 15:11:23.35M 2015-10-04T14:09:25.059Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.010 34.799 1504.5759 15:11:23.55M 2015-10-04T14:09:25.254Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.997 34.787 1504.5609 15:11:23.75M 2015-10-04T14:09:25.459Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.001 34.790 1504.5653 15:11:23.94M 2015-10-04T14:09:25.664Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.002 34.791 1504.5664 15:11:24.16M 2015-10-04T14:09:25.870Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.002 34.792 1504.5675 15:11:24.36M 2015-10-04T14:09:26.070Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.003 34.792 1504.5682 15:11:24.56M 2015-10-04T14:09:26.275Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.003 34.793 1504.5676 15:11:24.76M 2015-10-04T14:09:26.475Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.004 34.794 1504.5677 15:11:24.96M 2015-10-04T14:09:26.680Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.005 34.795 1504.5684 15:11:25.18M 2015-10-04T14:09:26.880Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.006 34.796 1504.5693 15:11:25.38M 2015-10-04T14:09:27.105Z|I-OCEAN7-304-XXXX| 25.21 14.287 42.005 34.795 1504.5680 15:11:25.58M 2015-10-04T14:09:27.290Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.004 34.793 1504.5680 15:11:25.79M 2015-10-04T14:09:27.490Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.005 34.794 1504.5692 15:11:26.00M 2015-10-04T14:09:27.700Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.006 34.795 1504.5709 15:11:26.19M 2015-10-04T14:09:27.900Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.006 34.795 1504.5703 15:11:26.40M 2015-10-04T14:09:28.100Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.005 34.795 1504.5706 15:11:26.59M 2015-10-04T14:09:28.305Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.007 34.796 1504.5731 15:11:26.79M 2015-10-04T14:09:28.510Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.008 34.797 1504.5750 15:11:27.01M 2015-10-04T14:09:28.710Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.008 34.797 1504.5756 15:11:27.21M 2015-10-04T14:09:28.915Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.009 34.797 1504.5765 15:11:27.41M 2015-10-04T14:09:29.115Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.010 34.798 1504.5784 15:11:27.61M 2015-10-04T14:09:29.320Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.007 34.795 1504.5763 15:11:27.81M 2015-10-04T14:09:29.520Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.006 34.794 1504.5762 15:11:28.03M 2015-10-04T14:09:29.726Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.006 34.793 1504.5758 15:11:28.23M 2015-10-04T14:09:29.930Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.005 34.793 1504.5759 15:11:28.42M 2015-10-04T14:09:30.130Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.005 34.792 1504.5756 15:11:28.62M 2015-10-04T14:09:30.335Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.005 34.793 1504.5760 15:11:28.82M 2015-10-04T14:09:30.535Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.005 34.792 1504.5752 15:11:29.04M 2015-10-04T14:09:30.740Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.004 34.791 1504.5747 15:11:29.24M 2015-10-04T14:09:30.945Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.998 34.785 1504.5686 15:11:29.44M 2015-10-04T14:09:31.150Z|I-OCEAN7-304-XXXX| 25.24 14.288 41.997 34.787 1504.5624 15:11:29.64M 2015-10-04T14:09:31.350Z|I-OCEAN7-304-XXXX| 25.23 14.288 41.997 34.787 1504.5612 15:11:29.84M 2015-10-04T14:09:31.570Z|I-OCEAN7-304-XXXX| 25.27 14.287 41.996 34.787 1504.5603 15:11:30.06M 2015-10-04T14:09:31.755Z|I-OCEAN7-304-XXXX| 25.25 14.287 41.996 34.787 1504.5591 15:11:30.27M 2015-10-04T14:09:31.960Z|I-OCEAN7-304-XXXX| 25.28 14.287 41.996 34.787 1504.5596 15:11:30.46M 2015-10-04T14:09:32.160Z|I-OCEAN7-304-XXXX| 25.27 14.287 41.997 34.788 1504.5598 15:11:30.65M 2015-10-04T14:09:32.366Z|I-OCEAN7-304-XXXX| 25.27 14.287 42.002 34.793 1504.5647 15:11:30.85M 2015-10-04T14:09:32.565Z|I-OCEAN7-304-XXXX| 25.29 14.286 42.003 34.794 1504.5657 15:11:31.07M 2015-10-04T14:09:32.770Z|I-OCEAN7-304-XXXX| 25.28 14.287 42.004 34.795 1504.5676 15:11:31.27M 2015-10-04T14:09:32.975Z|I-OCEAN7-304-XXXX| 25.28 14.287 42.005 34.795 1504.5686 15:11:31.47M 2015-10-04T14:09:33.175Z|I-OCEAN7-304-XXXX| 25.27 14.287 42.005 34.795 1504.5690 15:11:31.67M 2015-10-04T14:09:33.380Z|I-OCEAN7-304-XXXX| 25.27 14.287 42.004 34.794 1504.5684 15:11:31.87M 2015-10-04T14:09:33.585Z|I-OCEAN7-304-XXXX| 25.26 14.287 42.005 34.795 1504.5697 15:11:32.09M 2015-10-04T14:09:33.785Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.006 34.795 1504.5709 15:11:32.29M 2015-10-04T14:09:34.003Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.006 34.795 1504.5714 15:11:32.48M 2015-10-04T14:09:34.190Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.006 34.795 1504.5714 15:11:32.68M 2015-10-04T14:09:34.395Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.005 34.795 1504.5713 15:11:32.88M 2015-10-04T14:09:34.600Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.005 34.794 1504.5715 15:11:33.10M 2015-10-04T14:09:34.800Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.006 34.795 1504.5728 15:11:33.30M 2015-10-04T14:09:35.006Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.007 34.796 1504.5747 15:11:33.50M 2015-10-04T14:09:35.205Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.008 34.796 1504.5751 15:11:33.70M 2015-10-04T14:09:35.410Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.008 34.797 1504.5748 15:11:33.90M 2015-10-04T14:09:35.615Z|I-OCEAN7-304-XXXX| 25.17 14.288 42.008 34.796 1504.5735 15:11:34.12M 2015-10-04T14:09:35.843Z|I-OCEAN7-304-XXXX| 25.20 14.288 42.008 34.797 1504.5740 15:11:34.31M 2015-10-04T14:09:36.035Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.008 34.797 1504.5741 15:11:34.51M 2015-10-04T14:09:36.225Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.008 34.797 1504.5743 15:11:34.73M 2015-10-04T14:09:36.425Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.009 34.798 1504.5752 15:11:34.91M 2015-10-04T14:09:36.630Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.009 34.798 1504.5754 15:11:35.13M 2015-10-04T14:09:36.830Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.009 34.797 1504.5754 15:11:35.33M 2015-10-04T14:09:37.035Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.009 34.798 1504.5748 15:11:35.53M 2015-10-04T14:09:37.235Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.010 34.799 1504.5757 15:11:35.73M 2015-10-04T14:09:37.440Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.010 34.799 1504.5758 15:11:35.92M 2015-10-04T14:09:37.640Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.011 34.800 1504.5765 15:11:36.15M 2015-10-04T14:09:37.850Z|I-OCEAN7-304-XXXX| 25.28 14.287 42.007 34.797 1504.5720 15:11:36.34M 2015-10-04T14:09:38.050Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.006 34.796 1504.5701 15:11:36.55M 2015-10-04T14:09:38.255Z|I-OCEAN7-304-XXXX| 25.27 14.287 42.005 34.795 1504.5695 15:11:36.74M 2015-10-04T14:09:38.455Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.005 34.795 1504.5691 15:11:36.94M 2015-10-04T14:09:38.660Z|I-OCEAN7-304-XXXX| 25.28 14.287 42.004 34.795 1504.5686 15:11:37.16M 2015-10-04T14:09:38.860Z|I-OCEAN7-304-XXXX| 25.28 14.287 42.004 34.794 1504.5680 15:11:37.36M 2015-10-04T14:09:39.060Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.010 34.800 1504.5750 15:11:37.56M 2015-10-04T14:09:39.270Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.011 34.800 1504.5753 15:11:37.76M 2015-10-04T14:09:39.470Z|I-OCEAN7-304-XXXX| 25.27 14.287 42.011 34.800 1504.5758 15:11:37.96M 2015-10-04T14:09:39.675Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.015 34.804 1504.5803 15:11:38.18M 2015-10-04T14:09:39.875Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.015 34.804 1504.5801 15:11:38.37M 2015-10-04T14:09:40.080Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.014 34.804 1504.5797 15:11:38.57M 2015-10-04T14:09:40.286Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.014 34.803 1504.5797 15:11:38.77M 2015-10-04T14:09:40.500Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.007 34.797 1504.5725 15:11:38.97M 2015-10-04T14:09:40.690Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.006 34.796 1504.5713 15:11:39.21M 2015-10-04T14:09:40.890Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.005 34.794 1504.5707 15:11:39.39M 2015-10-04T14:09:41.100Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.003 34.792 1504.5690 15:11:39.59M 2015-10-04T14:09:41.295Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.001 34.791 1504.5668 15:11:39.79M 2015-10-04T14:09:41.500Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.001 34.791 1504.5664 15:11:40.01M 2015-10-04T14:09:41.705Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.001 34.790 1504.5669 15:11:40.20M 2015-10-04T14:09:41.905Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.000 34.790 1504.5664 15:11:40.40M 2015-10-04T14:09:42.110Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.000 34.790 1504.5659 15:11:40.60M 2015-10-04T14:09:42.310Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.000 34.790 1504.5667 15:11:40.80M 2015-10-04T14:09:42.515Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.000 34.789 1504.5660 15:11:41.02M 2015-10-04T14:09:42.720Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.000 34.790 1504.5656 15:11:41.22M 2015-10-04T14:09:42.929Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.000 34.789 1504.5652 15:11:41.42M 2015-10-04T14:09:43.125Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.004 34.793 1504.5704 15:11:41.62M 2015-10-04T14:09:43.330Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.006 34.795 1504.5725 15:11:41.82M 2015-10-04T14:09:43.530Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.007 34.796 1504.5750 15:11:42.04M 2015-10-04T14:09:43.735Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.007 34.796 1504.5739 15:11:42.23M 2015-10-04T14:09:43.935Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.006 34.795 1504.5726 15:11:42.43M 2015-10-04T14:09:44.140Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.006 34.795 1504.5709 15:11:42.63M 2015-10-04T14:09:44.345Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.010 34.799 1504.5752 15:11:42.83M 2015-10-04T14:09:44.545Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.010 34.799 1504.5756 15:11:43.05M 2015-10-04T14:09:44.745Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.010 34.799 1504.5757 15:11:43.25M 2015-10-04T14:09:44.970Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.011 34.800 1504.5765 15:11:43.45M 2015-10-04T14:09:45.163Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.006 34.795 1504.5717 15:11:43.66M 2015-10-04T14:09:45.355Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.005 34.795 1504.5704 15:11:43.85M 2015-10-04T14:09:45.560Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.004 34.793 1504.5687 15:11:44.06M 2015-10-04T14:09:45.765Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.002 34.792 1504.5684 15:11:44.27M 2015-10-04T14:09:45.966Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.003 34.792 1504.5688 15:11:44.46M 2015-10-04T14:09:46.170Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.000 34.789 1504.5660 15:11:44.66M 2015-10-04T14:09:46.370Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.002 34.791 1504.5691 15:11:44.86M 2015-10-04T14:09:46.575Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.003 34.792 1504.5707 15:11:45.08M 2015-10-04T14:09:46.781Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.005 34.793 1504.5728 15:11:45.28M 2015-10-04T14:09:46.981Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.007 34.795 1504.5745 15:11:45.48M 2015-10-04T14:09:47.185Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.009 34.797 1504.5771 15:11:45.68M 2015-10-04T14:09:47.390Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.009 34.797 1504.5775 15:11:45.88M 2015-10-04T14:09:47.591Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.009 34.798 1504.5776 15:11:46.10M 2015-10-04T14:09:47.796Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.009 34.798 1504.5760 15:11:46.29M 2015-10-04T14:09:47.996Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.009 34.798 1504.5752 15:11:46.49M 2015-10-04T14:09:48.201Z|I-OCEAN7-304-XXXX| 25.29 14.287 42.009 34.799 1504.5745 15:11:46.69M 2015-10-04T14:09:48.406Z|I-OCEAN7-304-XXXX| 25.27 14.287 42.009 34.799 1504.5731 15:11:46.89M 2015-10-04T14:09:48.606Z|I-OCEAN7-304-XXXX| 25.29 14.287 42.008 34.798 1504.5726 15:11:47.11M 2015-10-04T14:09:48.810Z|I-OCEAN7-304-XXXX| 25.29 14.287 42.009 34.799 1504.5730 15:11:47.31M 2015-10-04T14:09:49.010Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.009 34.799 1504.5723 15:11:47.51M 2015-10-04T14:09:49.216Z|I-OCEAN7-304-XXXX| 25.31 14.287 42.010 34.800 1504.5739 15:11:47.71M 2015-10-04T14:09:49.436Z|I-OCEAN7-304-XXXX| 25.26 14.287 42.010 34.801 1504.5739 15:11:47.91M 2015-10-04T14:09:49.621Z|I-OCEAN7-304-XXXX| 25.26 14.286 42.010 34.800 1504.5726 15:11:48.14M 2015-10-04T14:09:49.826Z|I-OCEAN7-304-XXXX| 25.26 14.286 42.009 34.800 1504.5719 15:11:48.32M 2015-10-04T14:09:50.043Z|I-OCEAN7-304-XXXX| 25.30 14.286 41.997 34.788 1504.5593 15:11:48.52M 2015-10-04T14:09:50.231Z|I-OCEAN7-304-XXXX| 25.24 14.287 41.996 34.787 1504.5580 15:11:48.72M 2015-10-04T14:09:50.436Z|I-OCEAN7-304-XXXX| 25.24 14.287 41.995 34.786 1504.5576 15:11:48.92M 2015-10-04T14:09:50.636Z|I-OCEAN7-304-XXXX| 25.22 14.287 41.994 34.785 1504.5571 15:11:49.14M 2015-10-04T14:09:50.841Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.994 34.784 1504.5574 15:11:49.34M 2015-10-04T14:09:51.046Z|I-OCEAN7-304-XXXX| 25.23 14.288 41.993 34.783 1504.5571 15:11:49.54M 2015-10-04T14:09:51.247Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.000 34.789 1504.5665 15:11:49.74M 2015-10-04T14:09:51.451Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.000 34.789 1504.5681 15:11:49.94M 2015-10-04T14:09:51.651Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.010 34.798 1504.5781 15:11:50.16M 2015-10-04T14:09:51.856Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.006 34.795 1504.5742 15:11:50.35M 2015-10-04T14:09:52.056Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.006 34.795 1504.5734 15:11:50.55M 2015-10-04T14:09:52.261Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.005 34.794 1504.5725 15:11:50.75M 2015-10-04T14:09:52.466Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.004 34.793 1504.5709 15:11:50.95M 2015-10-04T14:09:52.671Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.004 34.793 1504.5699 15:11:51.17M 2015-10-04T14:09:52.871Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.004 34.793 1504.5693 15:11:51.37M 2015-10-04T14:09:53.076Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.004 34.794 1504.5701 15:11:51.57M 2015-10-04T14:09:53.276Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.005 34.794 1504.5701 15:11:51.77M 2015-10-04T14:09:53.476Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.009 34.798 1504.5741 15:11:51.96M 2015-10-04T14:09:53.686Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.009 34.798 1504.5745 15:11:52.18M 2015-10-04T14:09:53.901Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.010 34.799 1504.5763 15:11:52.38M 2015-10-04T14:09:54.091Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.010 34.799 1504.5769 15:11:52.60M 2015-10-04T14:09:54.291Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.010 34.799 1504.5748 15:11:52.78M 2015-10-04T14:09:54.496Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.009 34.798 1504.5743 15:11:53.00M 2015-10-04T14:09:54.723Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.002 34.792 1504.5675 15:11:53.20M 2015-10-04T14:09:54.901Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.002 34.791 1504.5674 15:11:53.40M 2015-10-04T14:09:55.106Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.001 34.791 1504.5668 15:11:53.60M 2015-10-04T14:09:55.311Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.000 34.790 1504.5646 15:11:53.80M 2015-10-04T14:09:55.511Z|I-OCEAN7-304-XXXX| 25.25 14.288 41.998 34.787 1504.5625 15:11:54.01M 2015-10-04T14:09:55.711Z|I-OCEAN7-304-XXXX| 25.25 14.288 41.995 34.785 1504.5601 15:11:54.21M 2015-10-04T14:09:55.916Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.002 34.792 1504.5676 15:11:54.41M 2015-10-04T14:09:56.121Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.003 34.792 1504.5685 15:11:54.61M 2015-10-04T14:09:56.371Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.003 34.792 1504.5690 15:11:54.81M 2015-10-04T14:09:56.523Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.004 34.793 1504.5688 15:11:55.08M 2015-10-04T14:09:56.726Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.004 34.793 1504.5695 15:11:55.23M 2015-10-04T14:09:56.931Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.004 34.794 1504.5691 15:11:55.43M 2015-10-04T14:09:57.131Z|I-OCEAN7-304-XXXX| 25.21 14.288 42.004 34.793 1504.5688 15:11:55.62M 2015-10-04T14:09:57.341Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.003 34.792 1504.5682 15:11:55.82M 2015-10-04T14:09:57.541Z|I-OCEAN7-304-XXXX| 25.22 14.288 41.997 34.787 1504.5619 15:11:56.05M 2015-10-04T14:09:57.741Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.004 34.794 1504.5697 15:11:56.25M 2015-10-04T14:09:57.946Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.005 34.795 1504.5713 15:11:56.44M 2015-10-04T14:09:58.151Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.007 34.796 1504.5720 15:11:56.64M 2015-10-04T14:09:58.371Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.008 34.797 1504.5743 15:11:56.84M 2015-10-04T14:09:58.556Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.008 34.797 1504.5746 15:11:57.08M 2015-10-04T14:09:58.761Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.007 34.796 1504.5746 15:11:57.26M 2015-10-04T14:09:58.961Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.006 34.794 1504.5723 15:11:57.46M 2015-10-04T14:09:59.163Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.009 34.798 1504.5757 15:11:57.66M 2015-10-04T14:09:59.361Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.003 34.792 1504.5691 15:11:57.85M 2015-10-04T14:09:59.571Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.003 34.792 1504.5686 15:11:58.07M 2015-10-04T14:09:59.771Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.003 34.793 1504.5688 15:11:58.27M 2015-10-04T14:09:59.976Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.003 34.792 1504.5692 15:11:58.47M