2015-10-04T14:08:00.191Z|I-OCEAN7-304-XXXX| 25.23 14.287 42.007 34.798 1504.5696 15:09:58.68M 2015-10-04T14:08:00.391Z|I-OCEAN7-304-XXXX| 25.24 14.286 42.008 34.799 1504.5702 15:09:58.88M 2015-10-04T14:08:00.596Z|I-OCEAN7-304-XXXX| 25.24 14.286 42.010 34.800 1504.5715 15:09:59.09M 2015-10-04T14:08:00.801Z|I-OCEAN7-304-XXXX| 25.29 14.286 42.011 34.801 1504.5731 15:09:59.29M 2015-10-04T14:08:01.001Z|I-OCEAN7-304-XXXX| 25.28 14.286 42.002 34.793 1504.5643 15:09:59.49M 2015-10-04T14:08:01.208Z|I-OCEAN7-304-XXXX| 25.31 14.287 42.003 34.794 1504.5669 15:09:59.69M 2015-10-04T14:08:01.406Z|I-OCEAN7-304-XXXX| 25.28 14.287 42.005 34.795 1504.5680 15:09:59.89M 2015-10-04T14:08:01.611Z|I-OCEAN7-304-XXXX| 25.28 14.287 42.005 34.796 1504.5686 15:10:00.11M 2015-10-04T14:08:01.816Z|I-OCEAN7-304-XXXX| 25.28 14.287 42.006 34.797 1504.5702 15:10:00.31M 2015-10-04T14:08:02.016Z|I-OCEAN7-304-XXXX| 25.27 14.287 42.007 34.797 1504.5708 15:10:00.51M 2015-10-04T14:08:02.236Z|I-OCEAN7-304-XXXX| 25.27 14.287 42.012 34.801 1504.5762 15:10:00.71M 2015-10-04T14:08:02.421Z|I-OCEAN7-304-XXXX| 25.27 14.287 42.011 34.801 1504.5760 15:10:00.92M 2015-10-04T14:08:02.626Z|I-OCEAN7-304-XXXX| 25.27 14.287 42.011 34.801 1504.5760 15:10:01.12M 2015-10-04T14:08:02.831Z|I-OCEAN7-304-XXXX| 25.27 14.287 42.012 34.801 1504.5767 15:10:01.32M 2015-10-04T14:08:03.031Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.013 34.802 1504.5791 15:10:01.52M 2015-10-04T14:08:03.236Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.005 34.794 1504.5709 15:10:01.72M 2015-10-04T14:08:03.436Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.005 34.794 1504.5706 15:10:01.92M 2015-10-04T14:08:03.641Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.010 34.799 1504.5769 15:10:02.14M 2015-10-04T14:08:03.841Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.009 34.798 1504.5754 15:10:02.34M 2015-10-04T14:08:04.046Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.008 34.797 1504.5754 15:10:02.54M 2015-10-04T14:08:04.251Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.008 34.797 1504.5748 15:10:02.74M 2015-10-04T14:08:04.451Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.000 34.790 1504.5657 15:10:02.94M 2015-10-04T14:08:04.683Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.002 34.791 1504.5675 15:10:03.15M 2015-10-04T14:08:04.861Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.002 34.792 1504.5685 15:10:03.35M 2015-10-04T14:08:05.061Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.011 34.799 1504.5784 15:10:03.55M 2015-10-04T14:08:05.266Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.012 34.800 1504.5801 15:10:03.75M 2015-10-04T14:08:05.466Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.013 34.800 1504.5820 15:10:03.95M 2015-10-04T14:08:05.671Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.010 34.798 1504.5802 15:10:04.17M 2015-10-04T14:08:05.871Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.010 34.797 1504.5797 15:10:04.37M 2015-10-04T14:08:06.076Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.009 34.797 1504.5802 15:10:04.57M 2015-10-04T14:08:06.283Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.001 34.789 1504.5717 15:10:04.77M 2015-10-04T14:08:06.487Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.001 34.789 1504.5713 15:10:04.96M 2015-10-04T14:08:06.701Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.001 34.789 1504.5703 15:10:05.19M 2015-10-04T14:08:06.891Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.001 34.790 1504.5698 15:10:05.40M 2015-10-04T14:08:07.091Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.001 34.789 1504.5693 15:10:05.58M 2015-10-04T14:08:07.296Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.001 34.790 1504.5687 15:10:05.78M 2015-10-04T14:08:07.496Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.002 34.790 1504.5699 15:10:06.00M 2015-10-04T14:08:07.701Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.002 34.790 1504.5706 15:10:06.20M 2015-10-04T14:08:07.901Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.003 34.792 1504.5718 15:10:06.40M 2015-10-04T14:08:08.111Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.004 34.792 1504.5724 15:10:06.59M 2015-10-04T14:08:08.311Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.003 34.791 1504.5710 15:10:06.80M 2015-10-04T14:08:08.511Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.002 34.791 1504.5702 15:10:07.01M 2015-10-04T14:08:08.716Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.002 34.791 1504.5703 15:10:07.21M 2015-10-04T14:08:08.921Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.005 34.793 1504.5735 15:10:07.41M 2015-10-04T14:08:09.121Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.007 34.795 1504.5752 15:10:07.61M 2015-10-04T14:08:09.326Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.008 34.796 1504.5771 15:10:07.81M 2015-10-04T14:08:09.531Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.011 34.799 1504.5800 15:10:08.03M 2015-10-04T14:08:09.732Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.000 34.788 1504.5690 15:10:08.23M 2015-10-04T14:08:09.936Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.000 34.788 1504.5692 15:10:08.43M 2015-10-04T14:08:10.163Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.000 34.788 1504.5702 15:10:08.63M 2015-10-04T14:08:10.341Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.000 34.788 1504.5707 15:10:08.82M 2015-10-04T14:08:10.541Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.000 34.788 1504.5704 15:10:09.04M 2015-10-04T14:08:10.746Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.001 34.789 1504.5706 15:10:09.24M 2015-10-04T14:08:10.951Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.002 34.790 1504.5713 15:10:09.44M 2015-10-04T14:08:11.171Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.003 34.791 1504.5719 15:10:09.64M 2015-10-04T14:08:11.356Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.004 34.792 1504.5730 15:10:09.86M 2015-10-04T14:08:11.556Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.005 34.793 1504.5735 15:10:10.06M 2015-10-04T14:08:11.761Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.005 34.793 1504.5730 15:10:10.26M 2015-10-04T14:08:11.966Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.004 34.793 1504.5721 15:10:10.46M 2015-10-04T14:08:12.171Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.004 34.793 1504.5723 15:10:10.66M 2015-10-04T14:08:12.371Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.003 34.792 1504.5699 15:10:10.86M 2015-10-04T14:08:12.576Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.001 34.791 1504.5679 15:10:11.07M 2015-10-04T14:08:12.776Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.000 34.790 1504.5664 15:10:11.27M 2015-10-04T14:08:12.981Z|I-OCEAN7-304-XXXX| 25.27 14.288 41.999 34.789 1504.5651 15:10:11.47M 2015-10-04T14:08:13.186Z|I-OCEAN7-304-XXXX| 25.27 14.288 41.999 34.789 1504.5647 15:10:11.67M 2015-10-04T14:08:13.386Z|I-OCEAN7-304-XXXX| 25.26 14.288 41.999 34.789 1504.5646 15:10:11.87M 2015-10-04T14:08:13.586Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.000 34.790 1504.5659 15:10:12.09M 2015-10-04T14:08:13.792Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.000 34.790 1504.5658 15:10:12.29M 2015-10-04T14:08:13.996Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.000 34.790 1504.5653 15:10:12.49M 2015-10-04T14:08:14.201Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.001 34.790 1504.5656 15:10:12.69M 2015-10-04T14:08:14.401Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.001 34.790 1504.5667 15:10:12.89M 2015-10-04T14:08:14.601Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.001 34.791 1504.5679 15:10:13.11M 2015-10-04T14:08:14.843Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.002 34.791 1504.5687 15:10:13.30M 2015-10-04T14:08:15.011Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.002 34.791 1504.5708 15:10:13.50M 2015-10-04T14:08:15.212Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.003 34.791 1504.5707 15:10:13.70M 2015-10-04T14:08:15.416Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.004 34.792 1504.5714 15:10:13.90M 2015-10-04T14:08:15.637Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.004 34.793 1504.5724 15:10:14.12M 2015-10-04T14:08:15.821Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.004 34.793 1504.5715 15:10:14.34M 2015-10-04T14:08:16.032Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.005 34.794 1504.5714 15:10:14.52M 2015-10-04T14:08:16.227Z|I-OCEAN7-304-XXXX| 25.20 14.289 42.005 34.794 1504.5713 15:10:14.72M 2015-10-04T14:08:16.432Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.005 34.794 1504.5723 15:10:14.91M 2015-10-04T14:08:16.636Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.005 34.794 1504.5720 15:10:15.13M 2015-10-04T14:08:16.837Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.006 34.795 1504.5728 15:10:15.33M 2015-10-04T14:08:17.041Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.006 34.795 1504.5734 15:10:15.53M 2015-10-04T14:08:17.241Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.006 34.795 1504.5735 15:10:15.73M 2015-10-04T14:08:17.447Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.006 34.795 1504.5726 15:10:15.93M 2015-10-04T14:08:17.652Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.005 34.795 1504.5713 15:10:16.15M 2015-10-04T14:08:17.852Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.005 34.794 1504.5707 15:10:16.35M 2015-10-04T14:08:18.052Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.005 34.795 1504.5709 15:10:16.55M 2015-10-04T14:08:18.284Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.006 34.795 1504.5720 15:10:16.74M 2015-10-04T14:08:18.462Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.000 34.789 1504.5653 15:10:16.95M 2015-10-04T14:08:18.667Z|I-OCEAN7-304-XXXX| 25.31 14.288 41.999 34.789 1504.5653 15:10:17.16M 2015-10-04T14:08:18.867Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.004 34.793 1504.5701 15:10:17.36M 2015-10-04T14:08:19.072Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.005 34.794 1504.5719 15:10:17.56M 2015-10-04T14:08:19.277Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.006 34.795 1504.5739 15:10:17.76M 2015-10-04T14:08:19.477Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.008 34.796 1504.5763 15:10:17.96M 2015-10-04T14:08:19.682Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.008 34.796 1504.5789 15:10:18.18M 2015-10-04T14:08:19.883Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.009 34.796 1504.5800 15:10:18.38M 2015-10-04T14:08:20.107Z|I-OCEAN7-304-XXXX| 25.32 14.287 42.009 34.799 1504.5745 15:10:18.58M 2015-10-04T14:08:20.292Z|I-OCEAN7-304-XXXX| 25.26 14.287 42.010 34.800 1504.5741 15:10:18.79M 2015-10-04T14:08:20.492Z|I-OCEAN7-304-XXXX| 25.22 14.287 42.010 34.799 1504.5740 15:10:19.98M 2015-10-04T14:08:20.697Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.010 34.800 1504.5750 15:10:19.19M 2015-10-04T14:08:20.897Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.011 34.801 1504.5753 15:10:19.39M 2015-10-04T14:08:21.102Z|I-OCEAN7-304-XXXX| 25.24 14.287 42.010 34.800 1504.5734 15:10:19.59M 2015-10-04T14:08:21.307Z|I-OCEAN7-304-XXXX| 25.24 14.286 42.009 34.800 1504.5721 15:10:19.79M 2015-10-04T14:08:21.507Z|I-OCEAN7-304-XXXX| 25.30 14.286 42.012 34.802 1504.5758 15:10:20.01M 2015-10-04T14:08:21.712Z|I-OCEAN7-304-XXXX| 25.30 14.287 42.012 34.802 1504.5760 15:10:20.21M 2015-10-04T14:08:21.917Z|I-OCEAN7-304-XXXX| 25.29 14.287 42.012 34.802 1504.5770 15:10:20.41M 2015-10-04T14:08:22.117Z|I-OCEAN7-304-XXXX| 25.26 14.287 42.009 34.798 1504.5736 15:10:20.61M 2015-10-04T14:08:22.323Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.008 34.797 1504.5734 15:10:20.81M 2015-10-04T14:08:22.522Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.007 34.796 1504.5735 15:10:21.02M 2015-10-04T14:08:22.727Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.007 34.795 1504.5736 15:10:21.22M 2015-10-04T14:08:22.932Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.006 34.795 1504.5740 15:10:21.42M 2015-10-04T14:08:23.132Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.006 34.794 1504.5739 15:10:21.62M 2015-10-04T14:08:23.337Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.006 34.794 1504.5741 15:10:21.82M 2015-10-04T14:08:23.537Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.004 34.793 1504.5720 15:10:22.04M 2015-10-04T14:08:23.742Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.008 34.796 1504.5747 15:10:22.24M 2015-10-04T14:08:23.942Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.008 34.797 1504.5745 15:10:22.44M 2015-10-04T14:08:24.147Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.008 34.797 1504.5743 15:10:22.63M 2015-10-04T14:08:24.352Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.007 34.796 1504.5736 15:10:22.84M 2015-10-04T14:08:24.567Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.007 34.796 1504.5729 15:10:23.05M 2015-10-04T14:08:24.757Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.007 34.797 1504.5728 15:10:23.27M 2015-10-04T14:08:24.957Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.007 34.797 1504.5728 15:10:23.45M 2015-10-04T14:08:25.162Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.008 34.797 1504.5724 15:10:23.65M 2015-10-04T14:08:25.362Z|I-OCEAN7-304-XXXX| 25.25 14.287 42.007 34.797 1504.5719 15:10:23.85M 2015-10-04T14:08:25.603Z|I-OCEAN7-304-XXXX| 25.28 14.287 42.007 34.797 1504.5714 15:10:24.07M 2015-10-04T14:08:25.772Z|I-OCEAN7-304-XXXX| 25.28 14.287 42.006 34.796 1504.5704 15:10:24.27M 2015-10-04T14:08:25.977Z|I-OCEAN7-304-XXXX| 25.28 14.287 42.006 34.796 1504.5703 15:10:24.47M 2015-10-04T14:08:26.177Z|I-OCEAN7-304-XXXX| 25.28 14.287 42.001 34.792 1504.5647 15:10:24.67M 2015-10-04T14:08:26.377Z|I-OCEAN7-304-XXXX| 25.28 14.287 42.000 34.790 1504.5638 15:10:24.86M 2015-10-04T14:08:26.582Z|I-OCEAN7-304-XXXX| 25.28 14.287 42.003 34.793 1504.5670 15:10:25.08M 2015-10-04T14:08:26.787Z|I-OCEAN7-304-XXXX| 25.31 14.287 42.004 34.794 1504.5686 15:10:25.28M 2015-10-04T14:08:26.992Z|I-OCEAN7-304-XXXX| 25.31 14.287 42.005 34.795 1504.5702 15:10:25.48M 2015-10-04T14:08:27.192Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.006 34.796 1504.5713 15:10:25.68M 2015-10-04T14:08:27.397Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.009 34.798 1504.5750 15:10:25.88M 2015-10-04T14:08:27.602Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.008 34.798 1504.5748 15:10:26.10M 2015-10-04T14:08:27.802Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.008 34.797 1504.5736 15:10:26.30M 2015-10-04T14:08:28.002Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.007 34.796 1504.5724 15:10:26.50M 2015-10-04T14:08:28.207Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.007 34.796 1504.5731 15:10:26.69M 2015-10-04T14:08:28.412Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.007 34.797 1504.5732 15:10:26.89M 2015-10-04T14:08:28.612Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.008 34.797 1504.5737 15:10:27.12M 2015-10-04T14:08:28.817Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.008 34.797 1504.5746 15:10:27.31M 2015-10-04T14:08:29.037Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.009 34.798 1504.5754 15:10:27.51M 2015-10-04T14:08:29.222Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.010 34.799 1504.5767 15:10:27.73M 2015-10-04T14:08:29.427Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.011 34.800 1504.5780 15:10:27.91M 2015-10-04T14:08:29.627Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.011 34.800 1504.5789 15:10:28.13M 2015-10-04T14:08:29.832Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.011 34.799 1504.5781 15:10:28.33M 2015-10-04T14:08:30.037Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.011 34.799 1504.5775 15:10:28.53M 2015-10-04T14:08:30.237Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.010 34.799 1504.5776 15:10:28.73M 2015-10-04T14:08:30.442Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.010 34.799 1504.5765 15:10:28.92M 2015-10-04T14:08:30.642Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.010 34.798 1504.5756 15:10:29.14M 2015-10-04T14:08:30.883Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.009 34.798 1504.5770 15:10:29.34M 2015-10-04T14:08:31.047Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.010 34.798 1504.5781 15:10:29.54M 2015-10-04T14:08:31.252Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.009 34.797 1504.5782 15:10:29.74M 2015-10-04T14:08:31.457Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.000 34.788 1504.5680 15:10:29.94M 2015-10-04T14:08:31.657Z|I-OCEAN7-304-XXXX| 25.22 14.289 42.003 34.791 1504.5714 15:10:30.16M 2015-10-04T14:08:31.862Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.004 34.792 1504.5729 15:10:30.36M 2015-10-04T14:08:32.067Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.012 34.799 1504.5824 15:10:30.56M 2015-10-04T14:08:32.267Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.012 34.799 1504.5819 15:10:30.76M 2015-10-04T14:08:32.483Z|I-OCEAN7-304-XXXX| 25.24 14.290 42.012 34.799 1504.5819 15:10:30.95M 2015-10-04T14:08:32.677Z|I-OCEAN7-304-XXXX| 25.24 14.290 42.012 34.800 1504.5822 15:10:31.17M 2015-10-04T14:08:32.872Z|I-OCEAN7-304-XXXX| 25.24 14.290 42.009 34.796 1504.5787 15:10:31.37M 2015-10-04T14:08:33.082Z|I-OCEAN7-304-XXXX| 25.24 14.290 42.008 34.795 1504.5786 15:10:31.57M 2015-10-04T14:08:33.282Z|I-OCEAN7-304-XXXX| 25.25 14.291 42.007 34.794 1504.5790 15:10:31.77M 2015-10-04T14:08:33.502Z|I-OCEAN7-304-XXXX| 25.25 14.291 42.007 34.794 1504.5792 15:10:31.97M 2015-10-04T14:08:33.692Z|I-OCEAN7-304-XXXX| 25.27 14.291 42.007 34.793 1504.5797 15:10:32.20M 2015-10-04T14:08:33.892Z|I-OCEAN7-304-XXXX| 25.22 14.291 42.006 34.792 1504.5778 15:10:32.39M 2015-10-04T14:08:34.092Z|I-OCEAN7-304-XXXX| 25.26 14.291 42.005 34.792 1504.5767 15:10:32.59M 2015-10-04T14:08:34.323Z|I-OCEAN7-304-XXXX| 25.26 14.291 42.004 34.791 1504.5752 15:10:32.78M 2015-10-04T14:08:34.503Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.004 34.792 1504.5753 15:10:33.00M 2015-10-04T14:08:34.708Z|I-OCEAN7-304-XXXX| 25.25 14.291 42.005 34.792 1504.5768 15:10:33.20M 2015-10-04T14:08:34.907Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.007 34.794 1504.5797 15:10:33.40M 2015-10-04T14:08:35.112Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.013 34.800 1504.5856 15:10:33.60M 2015-10-04T14:08:35.312Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.013 34.800 1504.5851 15:10:33.80M 2015-10-04T14:08:35.517Z|I-OCEAN7-304-XXXX| 25.26 14.291 42.012 34.798 1504.5835 15:10:34.02M 2015-10-04T14:08:35.724Z|I-OCEAN7-304-XXXX| 25.25 14.291 42.011 34.798 1504.5828 15:10:34.22M 2015-10-04T14:08:35.922Z|I-OCEAN7-304-XXXX| 25.24 14.290 42.011 34.797 1504.5820 15:10:34.42M 2015-10-04T14:08:36.127Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.010 34.797 1504.5812 15:10:34.62M 2015-10-04T14:08:36.328Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.009 34.797 1504.5802 15:10:34.81M 2015-10-04T14:08:36.532Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.009 34.797 1504.5796 15:10:35.03M 2015-10-04T14:08:36.733Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.005 34.793 1504.5751 15:10:35.23M 2015-10-04T14:08:36.937Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.004 34.792 1504.5747 15:10:35.43M 2015-10-04T14:08:37.137Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.005 34.793 1504.5757 15:10:35.63M 2015-10-04T14:08:37.342Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.003 34.791 1504.5732 15:10:35.83M 2015-10-04T14:08:37.547Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.002 34.790 1504.5725 15:10:36.05M 2015-10-04T14:08:37.753Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.002 34.790 1504.5724 15:10:36.25M 2015-10-04T14:08:37.968Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.002 34.790 1504.5724 15:10:36.45M 2015-10-04T14:08:38.158Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.002 34.790 1504.5713 15:10:36.66M 2015-10-04T14:08:38.363Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.001 34.789 1504.5698 15:10:36.85M 2015-10-04T14:08:38.563Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.000 34.789 1504.5680 15:10:37.06M 2015-10-04T14:08:38.768Z|I-OCEAN7-304-XXXX| 25.27 14.289 41.999 34.787 1504.5674 15:10:37.26M 2015-10-04T14:08:38.968Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.003 34.791 1504.5724 15:10:37.46M 2015-10-04T14:08:39.168Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.003 34.790 1504.5730 15:10:37.66M 2015-10-04T14:08:39.373Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.002 34.789 1504.5720 15:10:37.86M 2015-10-04T14:08:39.578Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.001 34.788 1504.5709 15:10:38.08M 2015-10-04T14:08:39.783Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.000 34.788 1504.5708 15:10:38.28M 2015-10-04T14:08:39.983Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.001 34.789 1504.5706 15:10:38.48M 2015-10-04T14:08:40.188Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.001 34.789 1504.5699 15:10:38.68M 2015-10-04T14:08:40.388Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.001 34.789 1504.5699 15:10:38.87M 2015-10-04T14:08:40.593Z|I-OCEAN7-304-XXXX| 25.24 14.290 42.000 34.788 1504.5692 15:10:39.09M 2015-10-04T14:08:40.793Z|I-OCEAN7-304-XXXX| 25.24 14.290 42.000 34.788 1504.5684 15:10:39.29M 2015-10-04T14:08:40.998Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.001 34.789 1504.5690 15:10:39.49M 2015-10-04T14:08:41.203Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.002 34.790 1504.5707 15:10:39.69M 2015-10-04T14:08:41.403Z|I-OCEAN7-304-XXXX| 25.24 14.290 42.003 34.791 1504.5715 15:10:39.89M 2015-10-04T14:08:41.608Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.004 34.792 1504.5735 15:10:40.11M 2015-10-04T14:08:41.813Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.004 34.792 1504.5736 15:10:40.31M 2015-10-04T14:08:42.013Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.008 34.796 1504.5764 15:10:40.51M 2015-10-04T14:08:42.218Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.008 34.796 1504.5756 15:10:40.70M 2015-10-04T14:08:42.438Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.009 34.798 1504.5768 15:10:40.90M 2015-10-04T14:08:42.623Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.010 34.798 1504.5787 15:10:41.14M 2015-10-04T14:08:42.828Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.011 34.799 1504.5800 15:10:41.32M 2015-10-04T14:08:43.033Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.012 34.800 1504.5814 15:10:41.52M 2015-10-04T14:08:43.233Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.013 34.801 1504.5823 15:10:41.72M 2015-10-04T14:08:43.433Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.010 34.798 1504.5785 15:10:41.92M 2015-10-04T14:08:43.638Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.011 34.799 1504.5796 15:10:42.14M 2015-10-04T14:08:43.843Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.012 34.800 1504.5809 15:10:42.34M 2015-10-04T14:08:44.043Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.013 34.801 1504.5823 15:10:42.54M 2015-10-04T14:08:44.248Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.014 34.802 1504.5842 15:10:42.73M 2015-10-04T14:08:44.448Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.015 34.803 1504.5854 15:10:42.93M 2015-10-04T14:08:44.653Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.016 34.803 1504.5859 15:10:43.15M 2015-10-04T14:08:44.858Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.016 34.803 1504.5857 15:10:43.35M 2015-10-04T14:08:45.058Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.015 34.803 1504.5862 15:10:43.55M 2015-10-04T14:08:45.263Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.014 34.801 1504.5845 15:10:43.75M 2015-10-04T14:08:45.463Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.013 34.800 1504.5844 15:10:43.95M 2015-10-04T14:08:45.668Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.012 34.799 1504.5822 15:10:44.17M 2015-10-04T14:08:45.873Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.005 34.793 1504.5743 15:10:44.37M 2015-10-04T14:08:46.073Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.005 34.793 1504.5741 15:10:44.57M 2015-10-04T14:08:46.278Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.006 34.795 1504.5748 15:10:44.76M 2015-10-04T14:08:46.478Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.006 34.794 1504.5734 15:10:44.96M 2015-10-04T14:08:46.683Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.004 34.793 1504.5713 15:10:45.18M 2015-10-04T14:08:46.903Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.005 34.794 1504.5723 15:10:45.38M 2015-10-04T14:08:47.088Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.007 34.795 1504.5736 15:10:45.60M 2015-10-04T14:08:47.293Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.008 34.797 1504.5741 15:10:45.78M 2015-10-04T14:08:47.493Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.007 34.797 1504.5732 15:10:46.00M 2015-10-04T14:08:47.698Z|I-OCEAN7-304-XXXX| 25.23 14.288 42.007 34.796 1504.5720 15:10:46.20M 2015-10-04T14:08:47.903Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.010 34.799 1504.5745 15:10:46.40M 2015-10-04T14:08:48.108Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.010 34.800 1504.5759 15:10:46.60M 2015-10-04T14:08:48.303Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.011 34.800 1504.5767 15:10:46.80M 2015-10-04T14:08:48.508Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.010 34.799 1504.5757 15:10:47.01M 2015-10-04T14:08:48.713Z|I-OCEAN7-304-XXXX| 25.28 14.287 42.009 34.799 1504.5745 15:10:47.21M 2015-10-04T14:08:48.918Z|I-OCEAN7-304-XXXX| 25.28 14.287 42.009 34.799 1504.5739 15:10:47.41M 2015-10-04T14:08:49.118Z|I-OCEAN7-304-XXXX| 25.26 14.287 42.003 34.793 1504.5669 15:10:47.61M 2015-10-04T14:08:49.323Z|I-OCEAN7-304-XXXX| 25.26 14.287 42.002 34.792 1504.5662 15:10:47.81M 2015-10-04T14:08:49.528Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.001 34.791 1504.5662 15:10:48.03M 2015-10-04T14:08:49.728Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.001 34.791 1504.5664 15:10:48.23M 2015-10-04T14:08:49.933Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.001 34.790 1504.5665 15:10:48.43M 2015-10-04T14:08:50.133Z|I-OCEAN7-304-XXXX| 25.33 14.288 42.000 34.790 1504.5663 15:10:48.63M 2015-10-04T14:08:50.338Z|I-OCEAN7-304-XXXX| 25.28 14.288 41.999 34.789 1504.5653 15:10:48.82M 2015-10-04T14:08:50.538Z|I-OCEAN7-304-XXXX| 25.29 14.288 41.998 34.788 1504.5641 15:10:49.04M 2015-10-04T14:08:50.743Z|I-OCEAN7-304-XXXX| 25.29 14.288 41.997 34.787 1504.5635 15:10:49.24M 2015-10-04T14:08:50.948Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.002 34.791 1504.5686 15:10:49.44M 2015-10-04T14:08:51.148Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.002 34.792 1504.5691 15:10:49.64M 2015-10-04T14:08:51.369Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.003 34.792 1504.5698 15:10:49.84M 2015-10-04T14:08:51.553Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.002 34.791 1504.5696 15:10:50.07M 2015-10-04T14:08:51.753Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.002 34.791 1504.5696 15:10:50.26M 2015-10-04T14:08:51.963Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.002 34.791 1504.5695 15:10:50.45M 2015-10-04T14:08:52.163Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.002 34.791 1504.5696 15:10:50.65M 2015-10-04T14:08:52.368Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.003 34.792 1504.5701 15:10:50.85M 2015-10-04T14:08:52.573Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.002 34.791 1504.5695 15:10:51.07M 2015-10-04T14:08:52.773Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.002 34.791 1504.5687 15:10:51.27M 2015-10-04T14:08:52.978Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.001 34.791 1504.5684 15:10:51.47M 2015-10-04T14:08:53.178Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.001 34.790 1504.5685 15:10:51.67M 2015-10-04T14:08:53.383Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.001 34.790 1504.5684 15:10:51.87M 2015-10-04T14:08:53.588Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.006 34.795 1504.5745 15:10:52.09M 2015-10-04T14:08:53.788Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.004 34.792 1504.5718 15:10:52.29M 2015-10-04T14:08:53.993Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.003 34.792 1504.5712 15:10:52.48M 2015-10-04T14:08:54.193Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.002 34.791 1504.5701 15:10:52.68M 2015-10-04T14:08:54.398Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.002 34.791 1504.5693 15:10:52.88M 2015-10-04T14:08:54.603Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.001 34.790 1504.5675 15:10:53.10M 2015-10-04T14:08:54.803Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.005 34.794 1504.5732 15:10:53.30M 2015-10-04T14:08:55.008Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.006 34.795 1504.5743 15:10:53.50M 2015-10-04T14:08:55.208Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.008 34.796 1504.5764 15:10:53.70M 2015-10-04T14:08:55.413Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.009 34.797 1504.5776 15:10:53.90M 2015-10-04T14:08:55.618Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.009 34.797 1504.5779 15:10:54.12M 2015-10-04T14:08:55.838Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.010 34.798 1504.5782 15:10:54.32M 2015-10-04T14:08:56.043Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.009 34.798 1504.5775 15:10:54.53M 2015-10-04T14:08:56.234Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.009 34.798 1504.5771 15:10:54.72M 2015-10-04T14:08:56.428Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.010 34.798 1504.5778 15:10:54.91M 2015-10-04T14:08:56.633Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.010 34.798 1504.5782 15:10:55.13M 2015-10-04T14:08:56.833Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.009 34.797 1504.5765 15:10:55.33M 2015-10-04T14:08:57.039Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.009 34.797 1504.5760 15:10:55.53M 2015-10-04T14:08:57.238Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.009 34.798 1504.5756 15:10:55.73M 2015-10-04T14:08:57.444Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.009 34.798 1504.5753 15:10:55.93M 2015-10-04T14:08:57.648Z|I-OCEAN7-304-XXXX| 25.22 14.288 42.010 34.799 1504.5751 15:10:56.15M 2015-10-04T14:08:57.849Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.011 34.800 1504.5765 15:10:56.35M 2015-10-04T14:08:58.053Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.012 34.801 1504.5774 15:10:56.54M 2015-10-04T14:08:58.253Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.012 34.801 1504.5778 15:10:56.74M 2015-10-04T14:08:58.458Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.013 34.801 1504.5790 15:10:56.94M 2015-10-04T14:08:58.663Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.012 34.801 1504.5793 15:10:57.16M 2015-10-04T14:08:58.863Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.012 34.801 1504.5791 15:10:57.36M 2015-10-04T14:08:59.068Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.012 34.801 1504.5789 15:10:57.56M 2015-10-04T14:08:59.268Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.012 34.800 1504.5782 15:10:57.76M 2015-10-04T14:08:59.473Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.010 34.799 1504.5765 15:10:57.96M 2015-10-04T14:08:59.673Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.007 34.797 1504.5737 15:10:58.18M 2015-10-04T14:08:59.883Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.007 34.796 1504.5739 15:10:58.37M