2015-10-04T14:07:00.093Z|I-OCEAN7-304-XXXX| 25.28 14.291 42.005 34.792 1504.5767 15:08:58.58M 2015-10-04T14:07:00.298Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.005 34.792 1504.5765 15:08:58.78M 2015-10-04T14:07:00.498Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.000 34.787 1504.5703 15:08:59.00M 2015-10-04T14:07:00.698Z|I-OCEAN7-304-XXXX| 25.26 14.290 41.999 34.787 1504.5693 15:08:59.20M 2015-10-04T14:07:00.908Z|I-OCEAN7-304-XXXX| 25.23 14.290 41.998 34.786 1504.5679 15:08:59.39M 2015-10-04T14:07:01.108Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.998 34.786 1504.5681 15:08:59.60M 2015-10-04T14:07:01.313Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.000 34.787 1504.5701 15:08:59.79M 2015-10-04T14:07:01.513Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.000 34.790 1504.5660 15:09:00.01M 2015-10-04T14:07:01.718Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.001 34.791 1504.5656 15:09:00.21M 2015-10-04T14:07:01.929Z|I-OCEAN7-304-XXXX| 25.24 14.288 42.001 34.791 1504.5659 15:09:00.41M 2015-10-04T14:07:02.123Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.002 34.791 1504.5668 15:09:00.61M 2015-10-04T14:07:02.329Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.002 34.791 1504.5680 15:09:00.81M 2015-10-04T14:07:02.529Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.007 34.797 1504.5734 15:09:01.03M 2015-10-04T14:07:02.734Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.004 34.793 1504.5695 15:09:01.22M 2015-10-04T14:07:02.933Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.003 34.793 1504.5686 15:09:01.43M 2015-10-04T14:07:03.133Z|I-OCEAN7-304-XXXX| 25.37 14.288 42.002 34.792 1504.5695 15:09:01.62M 2015-10-04T14:07:03.339Z|I-OCEAN7-304-XXXX| 25.33 14.288 42.002 34.791 1504.5691 15:09:01.82M 2015-10-04T14:07:03.551Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.001 34.790 1504.5690 15:09:02.04M 2015-10-04T14:07:03.748Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.001 34.790 1504.5687 15:09:02.24M 2015-10-04T14:07:03.953Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.001 34.789 1504.5687 15:09:02.44M 2015-10-04T14:07:04.173Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.001 34.789 1504.5682 15:09:02.64M 2015-10-04T14:07:04.353Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.002 34.790 1504.5708 15:09:02.86M 2015-10-04T14:07:04.558Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.003 34.791 1504.5730 15:09:03.06M 2015-10-04T14:07:04.758Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.004 34.792 1504.5747 15:09:03.25M 2015-10-04T14:07:04.964Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.005 34.793 1504.5763 15:09:03.45M 2015-10-04T14:07:05.169Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.007 34.794 1504.5782 15:09:03.65M 2015-10-04T14:07:05.368Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.008 34.795 1504.5795 15:09:03.85M 2015-10-04T14:07:05.574Z|I-OCEAN7-304-XXXX| 25.27 14.291 42.009 34.795 1504.5808 15:09:04.07M 2015-10-04T14:07:05.778Z|I-OCEAN7-304-XXXX| 25.27 14.291 42.010 34.796 1504.5822 15:09:04.27M 2015-10-04T14:07:05.983Z|I-OCEAN7-304-XXXX| 25.28 14.291 42.010 34.797 1504.5825 15:09:04.47M 2015-10-04T14:07:06.183Z|I-OCEAN7-304-XXXX| 25.24 14.290 42.010 34.797 1504.5815 15:09:04.67M 2015-10-04T14:07:06.388Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.010 34.797 1504.5814 15:09:04.87M 2015-10-04T14:07:06.593Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.010 34.797 1504.5809 15:09:05.09M 2015-10-04T14:07:06.793Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.008 34.795 1504.5793 15:09:05.29M 2015-10-04T14:07:06.999Z|I-OCEAN7-304-XXXX| 25.24 14.290 42.008 34.795 1504.5789 15:09:05.49M 2015-10-04T14:07:07.199Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.008 34.795 1504.5797 15:09:05.69M 2015-10-04T14:07:07.405Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.008 34.795 1504.5796 15:09:05.88M 2015-10-04T14:07:07.604Z|I-OCEAN7-304-XXXX| 25.24 14.290 42.007 34.794 1504.5786 15:09:06.10M 2015-10-04T14:07:07.809Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.008 34.794 1504.5793 15:09:06.30M 2015-10-04T14:07:08.014Z|I-OCEAN7-304-XXXX| 25.27 14.291 42.008 34.794 1504.5797 15:09:06.50M 2015-10-04T14:07:08.243Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.012 34.798 1504.5842 15:09:06.70M 2015-10-04T14:07:08.419Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.012 34.799 1504.5850 15:09:06.90M 2015-10-04T14:07:08.639Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.013 34.800 1504.5854 15:09:07.12M 2015-10-04T14:07:08.824Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.011 34.798 1504.5823 15:09:07.33M 2015-10-04T14:07:09.024Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.010 34.797 1504.5824 15:09:07.52M 2015-10-04T14:07:09.229Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.009 34.796 1504.5815 15:09:07.71M 2015-10-04T14:07:09.434Z|I-OCEAN7-304-XXXX| 25.27 14.291 42.008 34.795 1504.5804 15:09:07.91M 2015-10-04T14:07:09.634Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.008 34.794 1504.5811 15:09:08.13M 2015-10-04T14:07:09.839Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.008 34.794 1504.5813 15:09:08.33M 2015-10-04T14:07:10.039Z|I-OCEAN7-304-XXXX| 25.29 14.291 42.007 34.794 1504.5798 15:09:08.53M 2015-10-04T14:07:10.244Z|I-OCEAN7-304-XXXX| 25.28 14.291 42.006 34.793 1504.5785 15:09:08.73M 2015-10-04T14:07:10.449Z|I-OCEAN7-304-XXXX| 25.28 14.291 42.007 34.794 1504.5792 15:09:08.93M 2015-10-04T14:07:10.654Z|I-OCEAN7-304-XXXX| 25.25 14.291 42.007 34.794 1504.5790 15:09:09.15M 2015-10-04T14:07:10.854Z|I-OCEAN7-304-XXXX| 25.28 14.291 42.007 34.794 1504.5796 15:09:09.35M 2015-10-04T14:07:11.059Z|I-OCEAN7-304-XXXX| 25.28 14.291 42.007 34.793 1504.5791 15:09:09.54M 2015-10-04T14:07:11.259Z|I-OCEAN7-304-XXXX| 25.29 14.291 42.007 34.793 1504.5797 15:09:09.74M 2015-10-04T14:07:11.464Z|I-OCEAN7-304-XXXX| 25.29 14.291 42.007 34.794 1504.5801 15:09:09.94M 2015-10-04T14:07:11.664Z|I-OCEAN7-304-XXXX| 25.29 14.291 42.008 34.795 1504.5809 15:09:10.16M 2015-10-04T14:07:11.883Z|I-OCEAN7-304-XXXX| 25.29 14.291 42.009 34.795 1504.5818 15:09:10.36M 2015-10-04T14:07:12.074Z|I-OCEAN7-304-XXXX| 25.24 14.291 42.004 34.791 1504.5760 15:09:10.56M 2015-10-04T14:07:12.274Z|I-OCEAN7-304-XXXX| 25.29 14.291 42.006 34.792 1504.5791 15:09:10.76M 2015-10-04T14:07:12.479Z|I-OCEAN7-304-XXXX| 25.28 14.291 42.007 34.793 1504.5792 15:09:10.96M 2015-10-04T14:07:12.679Z|I-OCEAN7-304-XXXX| 25.28 14.291 42.007 34.793 1504.5792 15:09:11.18M 2015-10-04T14:07:12.884Z|I-OCEAN7-304-XXXX| 25.28 14.291 42.007 34.794 1504.5792 15:09:11.37M 2015-10-04T14:07:13.104Z|I-OCEAN7-304-XXXX| 25.28 14.291 42.008 34.795 1504.5807 15:09:11.57M 2015-10-04T14:07:13.289Z|I-OCEAN7-304-XXXX| 25.29 14.291 42.009 34.795 1504.5822 15:09:11.79M 2015-10-04T14:07:13.494Z|I-OCEAN7-304-XXXX| 25.29 14.291 42.000 34.786 1504.5729 15:09:11.97M 2015-10-04T14:07:13.699Z|I-OCEAN7-304-XXXX| 25.29 14.292 41.998 34.785 1504.5718 15:09:12.19M 2015-10-04T14:07:13.899Z|I-OCEAN7-304-XXXX| 25.29 14.291 41.999 34.786 1504.5724 15:09:12.39M 2015-10-04T14:07:14.104Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.000 34.787 1504.5737 15:09:12.59M 2015-10-04T14:07:14.304Z|I-OCEAN7-304-XXXX| 25.29 14.291 42.001 34.788 1504.5740 15:09:12.79M 2015-10-04T14:07:14.509Z|I-OCEAN7-304-XXXX| 25.26 14.291 42.002 34.789 1504.5754 15:09:13.01M 2015-10-04T14:07:14.721Z|I-OCEAN7-304-XXXX| 25.25 14.291 42.003 34.789 1504.5759 15:09:13.21M 2015-10-04T14:07:14.914Z|I-OCEAN7-304-XXXX| 25.25 14.291 42.004 34.790 1504.5763 15:09:13.40M 2015-10-04T14:07:15.114Z|I-OCEAN7-304-XXXX| 25.25 14.291 42.004 34.790 1504.5756 15:09:13.60M 2015-10-04T14:07:15.319Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.004 34.791 1504.5748 15:09:13.80M 2015-10-04T14:07:15.524Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.003 34.790 1504.5741 15:09:14.02M 2015-10-04T14:07:15.729Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.002 34.790 1504.5734 15:09:14.22M 2015-10-04T14:07:15.962Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.001 34.789 1504.5723 15:09:14.42M 2015-10-04T14:07:16.134Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.000 34.788 1504.5708 15:09:14.62M 2015-10-04T14:07:16.334Z|I-OCEAN7-304-XXXX| 25.29 14.290 41.999 34.787 1504.5691 15:09:14.82M 2015-10-04T14:07:16.539Z|I-OCEAN7-304-XXXX| 25.29 14.289 41.998 34.787 1504.5670 15:09:15.04M 2015-10-04T14:07:16.744Z|I-OCEAN7-304-XXXX| 25.29 14.289 41.998 34.786 1504.5653 15:09:15.24M 2015-10-04T14:07:16.944Z|I-OCEAN7-304-XXXX| 25.29 14.289 41.996 34.785 1504.5637 15:09:15.44M 2015-10-04T14:07:17.149Z|I-OCEAN7-304-XXXX| 25.29 14.289 41.998 34.787 1504.5658 15:09:15.64M 2015-10-04T14:07:17.354Z|I-OCEAN7-304-XXXX| 25.25 14.289 41.998 34.787 1504.5654 15:09:15.84M 2015-10-04T14:07:17.574Z|I-OCEAN7-304-XXXX| 25.24 14.289 41.999 34.788 1504.5662 15:09:16.05M 2015-10-04T14:07:17.762Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.001 34.789 1504.5682 15:09:16.27M 2015-10-04T14:07:17.959Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.001 34.790 1504.5703 15:09:16.45M 2015-10-04T14:07:18.164Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.998 34.787 1504.5677 15:09:16.65M 2015-10-04T14:07:18.369Z|I-OCEAN7-304-XXXX| 25.26 14.290 41.998 34.786 1504.5670 15:09:16.85M 2015-10-04T14:07:18.569Z|I-OCEAN7-304-XXXX| 25.29 14.290 41.998 34.785 1504.5679 15:09:17.07M 2015-10-04T14:07:18.774Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.998 34.786 1504.5690 15:09:17.27M 2015-10-04T14:07:18.974Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.999 34.787 1504.5692 15:09:17.47M 2015-10-04T14:07:19.174Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.999 34.787 1504.5684 15:09:17.66M 2015-10-04T14:07:19.379Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.006 34.794 1504.5762 15:09:17.86M 2015-10-04T14:07:19.584Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.007 34.795 1504.5775 15:09:18.08M 2015-10-04T14:07:19.789Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.008 34.796 1504.5779 15:09:18.28M 2015-10-04T14:07:19.989Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.009 34.796 1504.5789 15:09:18.48M 2015-10-04T14:07:20.194Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.009 34.797 1504.5787 15:09:18.68M 2015-10-04T14:07:20.399Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.009 34.797 1504.5775 15:09:18.88M 2015-10-04T14:07:20.599Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.009 34.797 1504.5771 15:09:19.10M 2015-10-04T14:07:20.804Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.010 34.798 1504.5786 15:09:19.30M 2015-10-04T14:07:21.008Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.009 34.797 1504.5792 15:09:19.50M 2015-10-04T14:07:21.209Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.008 34.796 1504.5781 15:09:19.69M 2015-10-04T14:07:21.409Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.007 34.794 1504.5769 15:09:19.89M 2015-10-04T14:07:21.614Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.006 34.794 1504.5765 15:09:20.11M 2015-10-04T14:07:21.819Z|I-OCEAN7-304-XXXX| 25.29 14.290 41.998 34.787 1504.5684 15:09:20.31M 2015-10-04T14:07:22.039Z|I-OCEAN7-304-XXXX| 25.31 14.290 41.997 34.785 1504.5673 15:09:20.51M 2015-10-04T14:07:22.224Z|I-OCEAN7-304-XXXX| 25.27 14.290 41.996 34.784 1504.5658 15:09:20.73M 2015-10-04T14:07:22.424Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.998 34.786 1504.5682 15:09:20.91M 2015-10-04T14:07:22.629Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.000 34.788 1504.5693 15:09:21.13M 2015-10-04T14:07:22.834Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.000 34.788 1504.5701 15:09:21.33M 2015-10-04T14:07:23.034Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.002 34.790 1504.5707 15:09:21.52M 2015-10-04T14:07:23.239Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.001 34.790 1504.5698 15:09:21.72M 2015-10-04T14:07:23.445Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.000 34.789 1504.5676 15:09:21.92M 2015-10-04T14:07:23.647Z|I-OCEAN7-304-XXXX| 25.25 14.289 41.999 34.788 1504.5662 15:09:22.14M 2015-10-04T14:07:23.849Z|I-OCEAN7-304-XXXX| 25.25 14.289 41.999 34.788 1504.5664 15:09:22.34M 2015-10-04T14:07:24.049Z|I-OCEAN7-304-XXXX| 25.25 14.289 41.999 34.788 1504.5667 15:09:22.54M 2015-10-04T14:07:24.254Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.004 34.793 1504.5725 15:09:22.74M 2015-10-04T14:07:24.459Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.005 34.793 1504.5742 15:09:22.94M 2015-10-04T14:07:24.659Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.006 34.794 1504.5745 15:09:23.16M 2015-10-04T14:07:24.864Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.007 34.795 1504.5754 15:09:23.36M 2015-10-04T14:07:25.069Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.007 34.795 1504.5769 15:09:23.56M 2015-10-04T14:07:25.269Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.008 34.795 1504.5778 15:09:23.75M 2015-10-04T14:07:25.474Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.016 34.803 1504.5878 15:09:23.95M 2015-10-04T14:07:25.674Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.013 34.800 1504.5836 15:09:24.17M 2015-10-04T14:07:25.879Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.012 34.799 1504.5828 15:09:24.37M 2015-10-04T14:07:26.079Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.010 34.798 1504.5812 15:09:24.57M 2015-10-04T14:07:26.288Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.009 34.796 1504.5802 15:09:24.77M 2015-10-04T14:07:26.504Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.008 34.795 1504.5782 15:09:24.97M 2015-10-04T14:07:26.689Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.009 34.796 1504.5803 15:09:25.20M 2015-10-04T14:07:26.894Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.009 34.796 1504.5802 15:09:25.38M 2015-10-04T14:07:27.094Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.009 34.797 1504.5806 15:09:25.58M 2015-10-04T14:07:27.299Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.006 34.793 1504.5765 15:09:25.78M 2015-10-04T14:07:27.499Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.005 34.793 1504.5754 15:09:26.00M 2015-10-04T14:07:27.710Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.006 34.793 1504.5760 15:09:26.20M 2015-10-04T14:07:27.910Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.004 34.792 1504.5747 15:09:26.40M 2015-10-04T14:07:28.110Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.006 34.794 1504.5767 15:09:26.60M 2015-10-04T14:07:28.314Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.007 34.795 1504.5776 15:09:26.80M 2015-10-04T14:07:28.519Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.009 34.796 1504.5791 15:09:27.02M 2015-10-04T14:07:28.719Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.010 34.798 1504.5808 15:09:27.22M 2015-10-04T14:07:28.929Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.011 34.798 1504.5813 15:09:27.42M 2015-10-04T14:07:29.129Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.010 34.798 1504.5812 15:09:27.61M 2015-10-04T14:07:29.324Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.003 34.790 1504.5734 15:09:27.81M 2015-10-04T14:07:29.530Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.002 34.790 1504.5734 15:09:28.03M 2015-10-04T14:07:29.735Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.002 34.789 1504.5728 15:09:28.23M 2015-10-04T14:07:29.940Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.002 34.790 1504.5726 15:09:28.43M 2015-10-04T14:07:30.140Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.002 34.789 1504.5728 15:09:28.63M 2015-10-04T14:07:30.345Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.002 34.790 1504.5725 15:09:28.83M 2015-10-04T14:07:30.549Z|I-OCEAN7-304-XXXX| 25.24 14.290 42.002 34.790 1504.5721 15:09:29.05M 2015-10-04T14:07:30.750Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.002 34.789 1504.5719 15:09:29.25M 2015-10-04T14:07:30.975Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.002 34.789 1504.5729 15:09:29.45M 2015-10-04T14:07:31.159Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.002 34.789 1504.5720 15:09:29.66M 2015-10-04T14:07:31.360Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.002 34.790 1504.5717 15:09:29.84M 2015-10-04T14:07:31.568Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.003 34.791 1504.5724 15:09:30.06M 2015-10-04T14:07:31.766Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.004 34.792 1504.5737 15:09:30.26M 2015-10-04T14:07:31.970Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.005 34.793 1504.5754 15:09:30.46M 2015-10-04T14:07:32.170Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.007 34.795 1504.5775 15:09:30.66M 2015-10-04T14:07:32.375Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.009 34.797 1504.5789 15:09:30.86M 2015-10-04T14:07:32.580Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.010 34.798 1504.5792 15:09:31.08M 2015-10-04T14:07:32.780Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.010 34.798 1504.5795 15:09:31.28M 2015-10-04T14:07:32.980Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.010 34.798 1504.5791 15:09:31.47M 2015-10-04T14:07:33.203Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.009 34.797 1504.5780 15:09:31.67M 2015-10-04T14:07:33.390Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.009 34.797 1504.5776 15:09:31.87M 2015-10-04T14:07:33.595Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.007 34.796 1504.5764 15:09:32.09M 2015-10-04T14:07:33.795Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.006 34.794 1504.5753 15:09:32.29M 2015-10-04T14:07:34.000Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.006 34.795 1504.5751 15:09:32.49M 2015-10-04T14:07:34.206Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.001 34.790 1504.5690 15:09:32.69M 2015-10-04T14:07:34.405Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.001 34.790 1504.5696 15:09:32.89M 2015-10-04T14:07:34.610Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.001 34.790 1504.5701 15:09:33.10M 2015-10-04T14:07:34.810Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.000 34.789 1504.5692 15:09:33.31M 2015-10-04T14:07:35.015Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.000 34.789 1504.5679 15:09:33.50M 2015-10-04T14:07:35.220Z|I-OCEAN7-304-XXXX| 25.26 14.289 41.999 34.788 1504.5665 15:09:33.70M 2015-10-04T14:07:35.435Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.000 34.789 1504.5680 15:09:33.90M 2015-10-04T14:07:35.625Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.001 34.790 1504.5697 15:09:34.14M 2015-10-04T14:07:35.825Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.003 34.791 1504.5717 15:09:34.32M 2015-10-04T14:07:36.030Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.006 34.794 1504.5753 15:09:34.52M 2015-10-04T14:07:36.230Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.007 34.794 1504.5765 15:09:34.72M 2015-10-04T14:07:36.435Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.008 34.795 1504.5776 15:09:34.92M 2015-10-04T14:07:36.640Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.008 34.795 1504.5782 15:09:35.14M 2015-10-04T14:07:36.849Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.008 34.795 1504.5790 15:09:35.34M 2015-10-04T14:07:37.083Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.009 34.796 1504.5798 15:09:35.54M 2015-10-04T14:07:37.250Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.004 34.792 1504.5746 15:09:35.73M 2015-10-04T14:07:37.450Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.003 34.791 1504.5731 15:09:35.93M 2015-10-04T14:07:37.655Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.003 34.791 1504.5726 15:09:36.15M 2015-10-04T14:07:37.855Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.002 34.789 1504.5712 15:09:36.35M 2015-10-04T14:07:38.060Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.000 34.788 1504.5712 15:09:36.55M 2015-10-04T14:07:38.260Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.005 34.793 1504.5765 15:09:36.75M 2015-10-04T14:07:38.483Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.006 34.793 1504.5765 15:09:36.94M 2015-10-04T14:07:38.670Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.007 34.795 1504.5779 15:09:37.17M 2015-10-04T14:07:38.870Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.007 34.795 1504.5776 15:09:37.36M 2015-10-04T14:07:39.070Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.007 34.795 1504.5773 15:09:37.56M 2015-10-04T14:07:39.275Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.006 34.794 1504.5768 15:09:37.76M 2015-10-04T14:07:39.483Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.008 34.795 1504.5786 15:09:37.96M 2015-10-04T14:07:39.686Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.006 34.794 1504.5764 15:09:38.18M 2015-10-04T14:07:39.905Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.008 34.796 1504.5784 15:09:38.38M 2015-10-04T14:07:40.090Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.009 34.796 1504.5796 15:09:38.60M 2015-10-04T14:07:40.290Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.008 34.795 1504.5801 15:09:38.78M 2015-10-04T14:07:40.495Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.012 34.799 1504.5850 15:09:39.98M 2015-10-04T14:07:40.695Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.007 34.794 1504.5791 15:09:39.20M 2015-10-04T14:07:40.900Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.006 34.793 1504.5764 15:09:39.39M 2015-10-04T14:07:41.105Z|I-OCEAN7-304-XXXX| 25.23 14.290 42.005 34.792 1504.5745 15:09:39.59M 2015-10-04T14:07:41.310Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.004 34.791 1504.5736 15:09:39.79M 2015-10-04T14:07:41.515Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.003 34.791 1504.5734 15:09:40.01M 2015-10-04T14:07:41.715Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.000 34.788 1504.5690 15:09:40.21M 2015-10-04T14:07:41.915Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.000 34.788 1504.5696 15:09:40.41M 2015-10-04T14:07:42.127Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.998 34.787 1504.5676 15:09:40.61M 2015-10-04T14:07:42.325Z|I-OCEAN7-304-XXXX| 25.25 14.290 41.998 34.786 1504.5664 15:09:40.81M 2015-10-04T14:07:42.525Z|I-OCEAN7-304-XXXX| 25.25 14.289 41.998 34.786 1504.5660 15:09:41.03M 2015-10-04T14:07:42.730Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.004 34.792 1504.5732 15:09:41.23M 2015-10-04T14:07:42.935Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.006 34.794 1504.5743 15:09:41.42M 2015-10-04T14:07:43.135Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.006 34.794 1504.5747 15:09:41.62M 2015-10-04T14:07:43.340Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.006 34.795 1504.5735 15:09:41.82M 2015-10-04T14:07:43.540Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.007 34.795 1504.5743 15:09:42.04M 2015-10-04T14:07:43.745Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.007 34.795 1504.5735 15:09:42.24M 2015-10-04T14:07:43.963Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.006 34.795 1504.5726 15:09:42.44M 2015-10-04T14:07:44.150Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.005 34.794 1504.5723 15:09:42.64M 2015-10-04T14:07:44.366Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.005 34.794 1504.5724 15:09:42.84M 2015-10-04T14:07:44.555Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.004 34.793 1504.5724 15:09:43.07M 2015-10-04T14:07:44.760Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.005 34.793 1504.5730 15:09:43.25M 2015-10-04T14:07:44.965Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.005 34.793 1504.5745 15:09:43.45M 2015-10-04T14:07:45.165Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.005 34.794 1504.5743 15:09:43.65M 2015-10-04T14:07:45.370Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.006 34.794 1504.5740 15:09:43.85M 2015-10-04T14:07:45.570Z|I-OCEAN7-304-XXXX| 25.21 14.289 42.006 34.794 1504.5731 15:09:44.07M 2015-10-04T14:07:45.775Z|I-OCEAN7-304-XXXX| 25.21 14.289 41.999 34.787 1504.5651 15:09:44.27M 2015-10-04T14:07:45.980Z|I-OCEAN7-304-XXXX| 25.21 14.289 41.998 34.787 1504.5642 15:09:44.47M 2015-10-04T14:07:46.185Z|I-OCEAN7-304-XXXX| 25.24 14.289 41.998 34.787 1504.5646 15:09:44.67M 2015-10-04T14:07:46.385Z|I-OCEAN7-304-XXXX| 25.29 14.289 41.998 34.787 1504.5652 15:09:44.87M 2015-10-04T14:07:46.585Z|I-OCEAN7-304-XXXX| 25.28 14.288 41.999 34.788 1504.5659 15:09:45.09M 2015-10-04T14:07:46.790Z|I-OCEAN7-304-XXXX| 25.27 14.289 41.999 34.788 1504.5662 15:09:45.29M 2015-10-04T14:07:46.990Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.003 34.792 1504.5696 15:09:45.48M 2015-10-04T14:07:47.195Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.003 34.792 1504.5699 15:09:45.68M 2015-10-04T14:07:47.395Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.003 34.792 1504.5701 15:09:45.88M 2015-10-04T14:07:47.600Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.002 34.791 1504.5685 15:09:46.10M 2015-10-04T14:07:47.843Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.001 34.791 1504.5677 15:09:46.30M 2015-10-04T14:07:48.010Z|I-OCEAN7-304-XXXX| 25.26 14.288 42.001 34.790 1504.5673 15:09:46.50M 2015-10-04T14:07:48.210Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.003 34.792 1504.5698 15:09:46.70M 2015-10-04T14:07:48.410Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.003 34.792 1504.5704 15:09:46.90M 2015-10-04T14:07:48.615Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.003 34.792 1504.5702 15:09:47.11M 2015-10-04T14:07:48.831Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.004 34.793 1504.5704 15:09:47.31M 2015-10-04T14:07:49.025Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.004 34.793 1504.5713 15:09:47.53M 2015-10-04T14:07:49.225Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.005 34.794 1504.5724 15:09:47.71M 2015-10-04T14:07:49.430Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.011 34.800 1504.5798 15:09:47.91M 2015-10-04T14:07:49.630Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.012 34.800 1504.5804 15:09:48.13M 2015-10-04T14:07:49.835Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.013 34.801 1504.5806 15:09:48.33M 2015-10-04T14:07:50.035Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.013 34.802 1504.5813 15:09:48.53M 2015-10-04T14:07:50.240Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.015 34.803 1504.5829 15:09:48.73M 2015-10-04T14:07:50.445Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.015 34.804 1504.5840 15:09:48.93M 2015-10-04T14:07:50.649Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.012 34.801 1504.5798 15:09:49.15M 2015-10-04T14:07:50.850Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.000 34.790 1504.5667 15:09:49.34M 2015-10-04T14:07:51.055Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.001 34.791 1504.5676 15:09:49.54M 2015-10-04T14:07:51.255Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.002 34.792 1504.5688 15:09:49.74M 2015-10-04T14:07:51.460Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.003 34.792 1504.5703 15:09:49.94M 2015-10-04T14:07:51.660Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.004 34.792 1504.5714 15:09:50.16M 2015-10-04T14:07:51.865Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.008 34.797 1504.5767 15:09:50.36M 2015-10-04T14:07:52.070Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.009 34.797 1504.5775 15:09:50.56M 2015-10-04T14:07:52.271Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.010 34.798 1504.5780 15:09:50.76M 2015-10-04T14:07:52.475Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.011 34.799 1504.5800 15:09:50.96M 2015-10-04T14:07:52.675Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.013 34.800 1504.5822 15:09:51.17M 2015-10-04T14:07:52.881Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.013 34.800 1504.5829 15:09:51.37M 2015-10-04T14:07:53.086Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.013 34.800 1504.5834 15:09:51.57M 2015-10-04T14:07:53.301Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.014 34.801 1504.5840 15:09:51.77M 2015-10-04T14:07:53.491Z|I-OCEAN7-304-XXXX| 25.25 14.290 42.014 34.802 1504.5847 15:09:52.01M 2015-10-04T14:07:53.696Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.015 34.802 1504.5853 15:09:52.19M 2015-10-04T14:07:53.896Z|I-OCEAN7-304-XXXX| 25.24 14.290 42.016 34.803 1504.5857 15:09:52.39M 2015-10-04T14:07:54.100Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.016 34.803 1504.5872 15:09:52.59M 2015-10-04T14:07:54.301Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.017 34.804 1504.5878 15:09:52.79M 2015-10-04T14:07:54.506Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.017 34.804 1504.5885 15:09:53.01M 2015-10-04T14:07:54.711Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.018 34.804 1504.5891 15:09:53.20M 2015-10-04T14:07:54.911Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.012 34.799 1504.5830 15:09:53.40M 2015-10-04T14:07:55.111Z|I-OCEAN7-304-XXXX| 25.26 14.290 42.011 34.798 1504.5813 15:09:53.60M 2015-10-04T14:07:55.316Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.010 34.797 1504.5806 15:09:53.80M 2015-10-04T14:07:55.521Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.009 34.797 1504.5793 15:09:54.02M 2015-10-04T14:07:55.721Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.008 34.796 1504.5787 15:09:54.22M 2015-10-04T14:07:55.930Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.004 34.792 1504.5726 15:09:54.42M 2015-10-04T14:07:56.131Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.003 34.792 1504.5709 15:09:54.62M 2015-10-04T14:07:56.331Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.008 34.796 1504.5752 15:09:54.82M 2015-10-04T14:07:56.536Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.008 34.797 1504.5756 15:09:55.04M 2015-10-04T14:07:56.736Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.009 34.797 1504.5759 15:09:55.23M 2015-10-04T14:07:56.941Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.009 34.797 1504.5770 15:09:55.43M 2015-10-04T14:07:57.146Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.009 34.797 1504.5775 15:09:55.63M 2015-10-04T14:07:57.351Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.009 34.797 1504.5782 15:09:55.83M 2015-10-04T14:07:57.551Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.010 34.798 1504.5786 15:09:56.05M 2015-10-04T14:07:57.771Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.011 34.799 1504.5795 15:09:56.25M 2015-10-04T14:07:57.956Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.011 34.799 1504.5795 15:09:56.46M 2015-10-04T14:07:58.161Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.007 34.796 1504.5747 15:09:56.65M 2015-10-04T14:07:58.361Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.011 34.799 1504.5789 15:09:56.85M 2015-10-04T14:07:58.567Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.011 34.800 1504.5798 15:09:57.07M 2015-10-04T14:07:58.771Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.012 34.800 1504.5804 15:09:57.27M 2015-10-04T14:07:58.971Z|I-OCEAN7-304-XXXX| 25.24 14.289 42.012 34.800 1504.5808 15:09:57.46M 2015-10-04T14:07:59.176Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.002 34.790 1504.5704 15:09:57.66M 2015-10-04T14:07:59.376Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.001 34.790 1504.5682 15:09:57.86M 2015-10-04T14:07:59.581Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.000 34.789 1504.5662 15:09:58.08M 2015-10-04T14:07:59.786Z|I-OCEAN7-304-XXXX| 25.25 14.289 42.005 34.794 1504.5718 15:09:58.28M 2015-10-04T14:07:59.991Z|I-OCEAN7-304-XXXX| 25.23 14.289 42.006 34.794 1504.5721 15:09:58.48M