2015-10-04T14:04:00.006Z|I-OCEAN7-304-XXXX| 25.31 14.293 42.010 34.795 1504.5873 15:05:58.49M 2015-10-04T14:04:00.210Z|I-OCEAN7-304-XXXX| 25.31 14.293 42.010 34.795 1504.5875 15:05:58.69M 2015-10-04T14:04:00.415Z|I-OCEAN7-304-XXXX| 25.31 14.293 42.010 34.794 1504.5865 15:05:58.89M 2015-10-04T14:04:00.621Z|I-OCEAN7-304-XXXX| 25.30 14.293 42.011 34.796 1504.5880 15:05:59.11M 2015-10-04T14:04:00.842Z|I-OCEAN7-304-XXXX| 25.35 14.293 42.010 34.795 1504.5885 15:05:59.31M 2015-10-04T14:04:01.041Z|I-OCEAN7-304-XXXX| 25.35 14.293 42.010 34.795 1504.5892 15:05:59.50M 2015-10-04T14:04:01.226Z|I-OCEAN7-304-XXXX| 25.32 14.293 42.016 34.799 1504.5945 15:05:59.72M 2015-10-04T14:04:01.430Z|I-OCEAN7-304-XXXX| 25.32 14.293 42.016 34.800 1504.5951 15:05:59.90M 2015-10-04T14:04:01.630Z|I-OCEAN7-304-XXXX| 25.33 14.293 42.013 34.798 1504.5911 15:06:00.12M 2015-10-04T14:04:01.831Z|I-OCEAN7-304-XXXX| 25.33 14.292 42.012 34.797 1504.5889 15:06:00.32M 2015-10-04T14:04:02.040Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.011 34.797 1504.5861 15:06:00.52M 2015-10-04T14:04:02.240Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.009 34.797 1504.5803 15:06:00.72M 2015-10-04T14:04:02.446Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.007 34.794 1504.5770 15:06:00.92M 2015-10-04T14:04:02.647Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.007 34.795 1504.5779 15:06:01.14M 2015-10-04T14:04:02.846Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.007 34.795 1504.5778 15:06:01.33M 2015-10-04T14:04:03.051Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.002 34.790 1504.5714 15:06:01.53M 2015-10-04T14:04:03.256Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.001 34.789 1504.5708 15:06:01.73M 2015-10-04T14:04:03.461Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.002 34.790 1504.5719 15:06:01.93M 2015-10-04T14:04:03.661Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.004 34.792 1504.5736 15:06:02.15M 2015-10-04T14:04:03.882Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.004 34.792 1504.5732 15:06:02.35M 2015-10-04T14:04:04.066Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.003 34.791 1504.5725 15:06:02.55M 2015-10-04T14:04:04.271Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.002 34.791 1504.5715 15:06:02.74M 2015-10-04T14:04:04.476Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.002 34.790 1504.5709 15:06:02.95M 2015-10-04T14:04:04.676Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.004 34.792 1504.5731 15:06:03.17M 2015-10-04T14:04:04.881Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.004 34.793 1504.5743 15:06:03.36M 2015-10-04T14:04:05.082Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.005 34.793 1504.5745 15:06:03.56M 2015-10-04T14:04:05.287Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.005 34.794 1504.5750 15:06:03.76M 2015-10-04T14:04:05.511Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.002 34.791 1504.5718 15:06:03.96M 2015-10-04T14:04:05.691Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.001 34.789 1504.5699 15:06:04.20M 2015-10-04T14:04:05.896Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.002 34.791 1504.5707 15:06:04.38M 2015-10-04T14:04:06.101Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.000 34.789 1504.5685 15:06:04.58M 2015-10-04T14:04:06.301Z|I-OCEAN7-304-XXXX| 25.32 14.289 41.999 34.788 1504.5674 15:06:04.78M 2015-10-04T14:04:06.506Z|I-OCEAN7-304-XXXX| 25.31 14.289 41.998 34.787 1504.5656 15:06:05.00M 2015-10-04T14:04:06.711Z|I-OCEAN7-304-XXXX| 25.31 14.289 41.996 34.786 1504.5641 15:06:05.20M 2015-10-04T14:04:06.911Z|I-OCEAN7-304-XXXX| 25.33 14.289 41.996 34.785 1504.5635 15:06:05.40M 2015-10-04T14:04:07.116Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.004 34.792 1504.5720 15:06:05.59M 2015-10-04T14:04:07.316Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.007 34.795 1504.5764 15:06:05.79M 2015-10-04T14:04:07.516Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.006 34.795 1504.5751 15:06:06.01M 2015-10-04T14:04:07.721Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.005 34.793 1504.5740 15:06:06.21M 2015-10-04T14:04:07.930Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.004 34.793 1504.5718 15:06:06.41M 2015-10-04T14:04:08.131Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.003 34.792 1504.5699 15:06:06.61M 2015-10-04T14:04:08.331Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.006 34.795 1504.5735 15:06:06.81M 2015-10-04T14:04:08.536Z|I-OCEAN7-304-XXXX| 25.33 14.288 42.006 34.796 1504.5735 15:06:07.02M 2015-10-04T14:04:08.736Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.007 34.796 1504.5739 15:06:07.23M 2015-10-04T14:04:08.941Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.008 34.797 1504.5747 15:06:07.42M 2015-10-04T14:04:09.146Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.004 34.793 1504.5709 15:06:07.62M 2015-10-04T14:04:09.351Z|I-OCEAN7-304-XXXX| 25.33 14.288 42.003 34.792 1504.5707 15:06:07.82M 2015-10-04T14:04:09.551Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.006 34.795 1504.5732 15:06:08.04M 2015-10-04T14:04:09.756Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.007 34.796 1504.5747 15:06:08.24M 2015-10-04T14:04:09.971Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.008 34.796 1504.5759 15:06:08.44M 2015-10-04T14:04:10.161Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.009 34.798 1504.5770 15:06:08.65M 2015-10-04T14:04:10.361Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.009 34.798 1504.5771 15:06:08.84M 2015-10-04T14:04:10.566Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.010 34.798 1504.5781 15:06:09.06M 2015-10-04T14:04:10.803Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.010 34.798 1504.5787 15:06:09.25M 2015-10-04T14:04:10.971Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.007 34.796 1504.5754 15:06:09.45M 2015-10-04T14:04:11.171Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.008 34.796 1504.5756 15:06:09.65M 2015-10-04T14:04:11.376Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.003 34.792 1504.5709 15:06:09.85M 2015-10-04T14:04:11.576Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.002 34.791 1504.5704 15:06:10.07M 2015-10-04T14:04:11.786Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.001 34.790 1504.5698 15:06:10.27M 2015-10-04T14:04:11.986Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.001 34.790 1504.5701 15:06:10.47M 2015-10-04T14:04:12.186Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.011 34.799 1504.5808 15:06:10.67M 2015-10-04T14:04:12.391Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.012 34.800 1504.5823 15:06:10.87M 2015-10-04T14:04:12.596Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.012 34.800 1504.5812 15:06:11.09M 2015-10-04T14:04:12.796Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.011 34.799 1504.5800 15:06:11.28M 2015-10-04T14:04:13.001Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.010 34.798 1504.5791 15:06:11.48M 2015-10-04T14:04:13.201Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.009 34.796 1504.5789 15:06:11.68M 2015-10-04T14:04:13.443Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.008 34.795 1504.5784 15:06:11.88M 2015-10-04T14:04:13.611Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.006 34.793 1504.5779 15:06:12.10M 2015-10-04T14:04:13.816Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.005 34.792 1504.5765 15:06:12.30M 2015-10-04T14:04:14.016Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.002 34.789 1504.5746 15:06:12.50M 2015-10-04T14:04:14.216Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.002 34.789 1504.5734 15:06:12.70M 2015-10-04T14:04:14.436Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.001 34.789 1504.5728 15:06:12.90M 2015-10-04T14:04:14.626Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.001 34.789 1504.5723 15:06:13.13M 2015-10-04T14:04:14.831Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.001 34.789 1504.5712 15:06:13.32M 2015-10-04T14:04:15.026Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.004 34.792 1504.5752 15:06:13.51M 2015-10-04T14:04:15.236Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.005 34.793 1504.5748 15:06:13.71M 2015-10-04T14:04:15.436Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.005 34.793 1504.5742 15:06:13.91M 2015-10-04T14:04:15.636Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.006 34.794 1504.5750 15:06:14.13M 2015-10-04T14:04:15.847Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.007 34.795 1504.5763 15:06:14.33M 2015-10-04T14:04:16.046Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.999 34.788 1504.5681 15:06:14.53M 2015-10-04T14:04:16.251Z|I-OCEAN7-304-XXXX| 25.34 14.289 41.999 34.788 1504.5675 15:06:14.73M 2015-10-04T14:04:16.451Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.005 34.794 1504.5742 15:06:14.93M 2015-10-04T14:04:16.656Z|I-OCEAN7-304-XXXX| 25.36 14.288 42.006 34.795 1504.5742 15:06:15.14M 2015-10-04T14:04:16.856Z|I-OCEAN7-304-XXXX| 25.36 14.288 42.006 34.795 1504.5739 15:06:15.34M 2015-10-04T14:04:17.061Z|I-OCEAN7-304-XXXX| 25.36 14.288 42.007 34.796 1504.5747 15:06:15.54M 2015-10-04T14:04:17.266Z|I-OCEAN7-304-XXXX| 25.33 14.288 42.007 34.796 1504.5747 15:06:15.74M 2015-10-04T14:04:17.471Z|I-OCEAN7-304-XXXX| 25.35 14.288 42.008 34.797 1504.5754 15:06:15.94M 2015-10-04T14:04:17.671Z|I-OCEAN7-304-XXXX| 25.34 14.288 42.008 34.797 1504.5757 15:06:16.16M 2015-10-04T14:04:17.871Z|I-OCEAN7-304-XXXX| 25.40 14.288 42.011 34.800 1504.5802 15:06:16.36M 2015-10-04T14:04:18.076Z|I-OCEAN7-304-XXXX| 25.39 14.288 42.012 34.801 1504.5812 15:06:16.56M 2015-10-04T14:04:18.281Z|I-OCEAN7-304-XXXX| 25.35 14.288 42.013 34.802 1504.5822 15:06:16.76M 2015-10-04T14:04:18.482Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.011 34.800 1504.5809 15:06:16.96M 2015-10-04T14:04:18.686Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.000 34.789 1504.5688 15:06:17.17M 2015-10-04T14:04:18.906Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.000 34.789 1504.5679 15:06:17.37M 2015-10-04T14:04:19.091Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.000 34.789 1504.5673 15:06:17.59M 2015-10-04T14:04:19.296Z|I-OCEAN7-304-XXXX| 25.36 14.289 41.999 34.788 1504.5669 15:06:17.77M 2015-10-04T14:04:19.501Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.001 34.790 1504.5688 15:06:17.97M 2015-10-04T14:04:19.701Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.001 34.790 1504.5691 15:06:18.19M 2015-10-04T14:04:19.906Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.002 34.791 1504.5695 15:06:18.39M 2015-10-04T14:04:20.106Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.003 34.792 1504.5714 15:06:18.59M 2015-10-04T14:04:20.306Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.004 34.792 1504.5728 15:06:18.79M 2015-10-04T14:04:20.516Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.004 34.793 1504.5734 15:06:19.00M 2015-10-04T14:04:20.716Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.005 34.793 1504.5737 15:06:19.21M 2015-10-04T14:04:20.916Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.000 34.789 1504.5686 15:06:19.41M 2015-10-04T14:04:21.126Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.000 34.788 1504.5684 15:06:19.60M 2015-10-04T14:04:21.363Z|I-OCEAN7-304-XXXX| 25.26 14.289 41.999 34.788 1504.5674 15:06:19.80M 2015-10-04T14:04:21.531Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.003 34.791 1504.5707 15:06:20.02M 2015-10-04T14:04:21.731Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.003 34.792 1504.5723 15:06:20.22M 2015-10-04T14:04:21.936Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.004 34.792 1504.5731 15:06:20.42M 2015-10-04T14:04:22.136Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.005 34.793 1504.5742 15:06:20.62M 2015-10-04T14:04:22.341Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.005 34.793 1504.5745 15:06:20.82M 2015-10-04T14:04:22.546Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.011 34.799 1504.5802 15:06:21.04M 2015-10-04T14:04:22.751Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.011 34.799 1504.5800 15:06:21.24M 2015-10-04T14:04:22.947Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.011 34.800 1504.5791 15:06:21.43M 2015-10-04T14:04:23.151Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.006 34.795 1504.5730 15:06:21.63M 2015-10-04T14:04:23.372Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.005 34.794 1504.5714 15:06:21.83M 2015-10-04T14:04:23.557Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.003 34.793 1504.5697 15:06:22.07M 2015-10-04T14:04:23.761Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.002 34.792 1504.5684 15:06:22.25M 2015-10-04T14:04:23.966Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.001 34.791 1504.5670 15:06:22.45M 2015-10-04T14:04:24.166Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.003 34.793 1504.5695 15:06:22.65M 2015-10-04T14:04:24.403Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.003 34.793 1504.5699 15:06:22.85M 2015-10-04T14:04:24.576Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.003 34.792 1504.5699 15:06:23.06M 2015-10-04T14:04:24.776Z|I-OCEAN7-304-XXXX| 25.35 14.288 42.005 34.794 1504.5732 15:06:23.26M 2015-10-04T14:04:24.981Z|I-OCEAN7-304-XXXX| 25.36 14.288 42.006 34.795 1504.5736 15:06:23.46M 2015-10-04T14:04:25.181Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.006 34.795 1504.5726 15:06:23.66M 2015-10-04T14:04:25.381Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.001 34.791 1504.5677 15:06:23.86M 2015-10-04T14:04:25.592Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.001 34.791 1504.5679 15:06:24.08M 2015-10-04T14:04:25.792Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.001 34.791 1504.5679 15:06:24.28M 2015-10-04T14:04:26.003Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.001 34.790 1504.5681 15:06:24.48M 2015-10-04T14:04:26.196Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.002 34.791 1504.5687 15:06:24.68M 2015-10-04T14:04:26.401Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.001 34.791 1504.5682 15:06:24.87M 2015-10-04T14:04:26.642Z|I-OCEAN7-304-XXXX| 25.33 14.288 42.001 34.790 1504.5673 15:06:25.09M 2015-10-04T14:04:26.812Z|I-OCEAN7-304-XXXX| 25.33 14.288 42.000 34.790 1504.5670 15:06:25.29M 2015-10-04T14:04:27.012Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.010 34.799 1504.5768 15:06:25.49M 2015-10-04T14:04:27.212Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.010 34.799 1504.5774 15:06:25.69M 2015-10-04T14:04:27.417Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.011 34.800 1504.5782 15:06:25.89M 2015-10-04T14:04:27.617Z|I-OCEAN7-304-XXXX| 25.33 14.288 42.011 34.800 1504.5779 15:06:26.11M 2015-10-04T14:04:27.837Z|I-OCEAN7-304-XXXX| 25.33 14.288 42.011 34.800 1504.5771 15:06:26.31M 2015-10-04T14:04:28.022Z|I-OCEAN7-304-XXXX| 25.33 14.288 42.011 34.800 1504.5775 15:06:26.52M 2015-10-04T14:04:28.227Z|I-OCEAN7-304-XXXX| 25.33 14.288 42.012 34.801 1504.5782 15:06:26.70M 2015-10-04T14:04:28.432Z|I-OCEAN7-304-XXXX| 25.33 14.288 42.013 34.802 1504.5796 15:06:26.91M 2015-10-04T14:04:28.637Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.012 34.801 1504.5790 15:06:27.13M 2015-10-04T14:04:28.837Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.004 34.793 1504.5701 15:06:27.32M 2015-10-04T14:04:29.042Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.007 34.796 1504.5735 15:06:27.52M 2015-10-04T14:04:29.242Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.008 34.797 1504.5743 15:06:27.72M 2015-10-04T14:04:29.447Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.008 34.797 1504.5754 15:06:27.92M 2015-10-04T14:04:29.647Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.009 34.797 1504.5758 15:06:28.14M 2015-10-04T14:04:29.852Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.009 34.798 1504.5764 15:06:28.34M 2015-10-04T14:04:30.057Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.009 34.798 1504.5760 15:06:28.54M 2015-10-04T14:04:30.284Z|I-OCEAN7-304-XXXX| 25.25 14.288 42.010 34.799 1504.5759 15:06:28.74M 2015-10-04T14:04:30.462Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.010 34.799 1504.5770 15:06:28.94M 2015-10-04T14:04:30.662Z|I-OCEAN7-304-XXXX| 25.34 14.288 42.009 34.798 1504.5779 15:06:29.15M 2015-10-04T14:04:30.867Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.008 34.797 1504.5768 15:06:29.35M 2015-10-04T14:04:31.072Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.007 34.796 1504.5748 15:06:29.55M 2015-10-04T14:04:31.272Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.006 34.795 1504.5734 15:06:29.75M 2015-10-04T14:04:31.472Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.005 34.794 1504.5724 15:06:29.95M 2015-10-04T14:04:31.682Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.004 34.794 1504.5718 15:06:30.17M 2015-10-04T14:04:31.882Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.004 34.793 1504.5710 15:06:30.37M 2015-10-04T14:04:32.087Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.003 34.793 1504.5704 15:06:30.57M 2015-10-04T14:04:32.307Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.003 34.792 1504.5702 15:06:30.77M 2015-10-04T14:04:32.492Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.003 34.792 1504.5692 15:06:31.00M 2015-10-04T14:04:32.697Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.002 34.791 1504.5690 15:06:31.18M 2015-10-04T14:04:32.897Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.001 34.791 1504.5687 15:06:31.38M 2015-10-04T14:04:33.102Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.001 34.790 1504.5693 15:06:31.58M 2015-10-04T14:04:33.302Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.006 34.794 1504.5735 15:06:31.78M 2015-10-04T14:04:33.507Z|I-OCEAN7-304-XXXX| 25.33 14.288 42.006 34.795 1504.5739 15:06:32.00M 2015-10-04T14:04:33.712Z|I-OCEAN7-304-XXXX| 25.33 14.288 42.006 34.795 1504.5736 15:06:32.20M 2015-10-04T14:04:33.912Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.007 34.796 1504.5739 15:06:32.40M 2015-10-04T14:04:34.112Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.008 34.797 1504.5745 15:06:32.59M 2015-10-04T14:04:34.322Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.009 34.798 1504.5768 15:06:32.79M 2015-10-04T14:04:34.522Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.010 34.799 1504.5782 15:06:33.02M 2015-10-04T14:04:34.722Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.010 34.799 1504.5784 15:06:33.21M 2015-10-04T14:04:34.929Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.010 34.799 1504.5784 15:06:33.41M 2015-10-04T14:04:35.127Z|I-OCEAN7-304-XXXX| 25.32 14.287 42.003 34.794 1504.5671 15:06:33.61M 2015-10-04T14:04:35.332Z|I-OCEAN7-304-XXXX| 25.29 14.287 42.002 34.793 1504.5657 15:06:33.81M 2015-10-04T14:04:35.537Z|I-OCEAN7-304-XXXX| 25.31 14.287 42.002 34.792 1504.5652 15:06:34.03M 2015-10-04T14:04:35.737Z|I-OCEAN7-304-XXXX| 25.32 14.286 42.002 34.793 1504.5647 15:06:34.23M 2015-10-04T14:04:35.942Z|I-OCEAN7-304-XXXX| 25.34 14.286 42.001 34.792 1504.5641 15:06:34.43M 2015-10-04T14:04:36.147Z|I-OCEAN7-304-XXXX| 25.34 14.286 42.000 34.791 1504.5626 15:06:34.63M 2015-10-04T14:04:36.352Z|I-OCEAN7-304-XXXX| 25.34 14.286 41.999 34.790 1504.5613 15:06:34.83M 2015-10-04T14:04:36.557Z|I-OCEAN7-304-XXXX| 25.36 14.286 41.997 34.789 1504.5598 15:06:35.05M 2015-10-04T14:04:36.772Z|I-OCEAN7-304-XXXX| 25.33 14.286 42.002 34.794 1504.5648 15:06:35.25M 2015-10-04T14:04:36.957Z|I-OCEAN7-304-XXXX| 25.33 14.286 42.003 34.794 1504.5657 15:06:35.46M 2015-10-04T14:04:37.162Z|I-OCEAN7-304-XXXX| 25.28 14.286 42.003 34.794 1504.5654 15:06:35.64M 2015-10-04T14:04:37.362Z|I-OCEAN7-304-XXXX| 25.26 14.287 42.003 34.794 1504.5654 15:06:35.84M 2015-10-04T14:04:37.567Z|I-OCEAN7-304-XXXX| 25.26 14.287 42.003 34.794 1504.5660 15:06:36.06M 2015-10-04T14:04:37.767Z|I-OCEAN7-304-XXXX| 25.26 14.287 42.004 34.794 1504.5671 15:06:36.26M 2015-10-04T14:04:37.977Z|I-OCEAN7-304-XXXX| 25.26 14.287 42.004 34.794 1504.5680 15:06:36.45M 2015-10-04T14:04:38.177Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.004 34.794 1504.5702 15:06:36.66M 2015-10-04T14:04:38.382Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.004 34.793 1504.5706 15:06:36.85M 2015-10-04T14:04:38.582Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.003 34.792 1504.5704 15:06:37.08M 2015-10-04T14:04:38.802Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.003 34.791 1504.5707 15:06:37.27M 2015-10-04T14:04:38.992Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.002 34.791 1504.5709 15:06:37.47M 2015-10-04T14:04:39.192Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.002 34.791 1504.5712 15:06:37.67M 2015-10-04T14:04:39.392Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.002 34.790 1504.5706 15:06:37.87M 2015-10-04T14:04:39.597Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.001 34.790 1504.5710 15:06:38.09M 2015-10-04T14:04:39.797Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.002 34.790 1504.5718 15:06:38.29M 2015-10-04T14:04:40.002Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.002 34.790 1504.5725 15:06:38.49M 2015-10-04T14:04:40.207Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.002 34.790 1504.5729 15:06:38.68M 2015-10-04T14:04:40.412Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.001 34.789 1504.5728 15:06:38.89M 2015-10-04T14:04:40.612Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.005 34.792 1504.5768 15:06:39.11M 2015-10-04T14:04:40.817Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.005 34.792 1504.5778 15:06:39.30M 2015-10-04T14:04:41.017Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.005 34.793 1504.5774 15:06:39.50M 2015-10-04T14:04:41.242Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.005 34.792 1504.5763 15:06:39.70M 2015-10-04T14:04:41.427Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.004 34.792 1504.5746 15:06:39.92M 2015-10-04T14:04:41.627Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.005 34.792 1504.5745 15:06:40.12M 2015-10-04T14:04:41.832Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.005 34.793 1504.5746 15:06:40.32M 2015-10-04T14:04:42.037Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.005 34.793 1504.5750 15:06:40.52M 2015-10-04T14:04:42.237Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.005 34.792 1504.5748 15:06:40.72M 2015-10-04T14:04:42.442Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.004 34.792 1504.5753 15:06:40.92M 2015-10-04T14:04:42.647Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.004 34.792 1504.5753 15:06:41.13M 2015-10-04T14:04:42.847Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.005 34.793 1504.5754 15:06:41.33M 2015-10-04T14:04:43.047Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.005 34.793 1504.5762 15:06:41.53M 2015-10-04T14:04:43.252Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.005 34.793 1504.5765 15:06:41.73M 2015-10-04T14:04:43.483Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.006 34.793 1504.5775 15:06:41.93M 2015-10-04T14:04:43.657Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.007 34.794 1504.5795 15:06:42.15M 2015-10-04T14:04:43.862Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.008 34.795 1504.5798 15:06:42.35M 2015-10-04T14:04:44.067Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.009 34.795 1504.5813 15:06:42.55M 2015-10-04T14:04:44.267Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.010 34.797 1504.5822 15:06:42.75M 2015-10-04T14:04:44.472Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.007 34.794 1504.5795 15:06:42.95M 2015-10-04T14:04:44.672Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.007 34.794 1504.5793 15:06:43.16M 2015-10-04T14:04:44.877Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.007 34.794 1504.5787 15:06:43.36M 2015-10-04T14:04:45.077Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.006 34.793 1504.5771 15:06:43.56M 2015-10-04T14:04:45.282Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.005 34.793 1504.5758 15:06:43.76M 2015-10-04T14:04:45.487Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.005 34.793 1504.5760 15:06:43.96M 2015-10-04T14:04:45.702Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.006 34.793 1504.5756 15:06:44.18M 2015-10-04T14:04:45.892Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.005 34.793 1504.5750 15:06:44.39M 2015-10-04T14:04:46.097Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.006 34.794 1504.5759 15:06:44.58M 2015-10-04T14:04:46.297Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.006 34.794 1504.5767 15:06:44.78M 2015-10-04T14:04:46.497Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.007 34.794 1504.5767 15:06:44.97M 2015-10-04T14:04:46.702Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.007 34.795 1504.5767 15:06:45.19M 2015-10-04T14:04:46.907Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.007 34.795 1504.5770 15:06:45.39M 2015-10-04T14:04:47.107Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.008 34.796 1504.5760 15:06:45.59M 2015-10-04T14:04:47.312Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.002 34.791 1504.5697 15:06:45.79M 2015-10-04T14:04:47.512Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.001 34.790 1504.5690 15:06:46.01M 2015-10-04T14:04:47.718Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.000 34.789 1504.5691 15:06:46.21M 2015-10-04T14:04:47.923Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.001 34.789 1504.5696 15:06:46.40M 2015-10-04T14:04:48.128Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.001 34.789 1504.5702 15:06:46.61M 2015-10-04T14:04:48.328Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.001 34.790 1504.5713 15:06:46.81M 2015-10-04T14:04:48.533Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.003 34.792 1504.5735 15:06:47.02M 2015-10-04T14:04:48.733Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.003 34.792 1504.5726 15:06:47.22M 2015-10-04T14:04:48.938Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.003 34.791 1504.5735 15:06:47.42M 2015-10-04T14:04:49.142Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.003 34.791 1504.5729 15:06:47.62M 2015-10-04T14:04:49.342Z|I-OCEAN7-304-XXXX| 25.31 14.292 42.003 34.789 1504.5776 15:06:47.82M 2015-10-04T14:04:49.548Z|I-OCEAN7-304-XXXX| 25.31 14.292 42.003 34.789 1504.5775 15:06:48.04M 2015-10-04T14:04:49.753Z|I-OCEAN7-304-XXXX| 25.33 14.292 42.003 34.789 1504.5781 15:06:48.24M 2015-10-04T14:04:49.963Z|I-OCEAN7-304-XXXX| 25.31 14.292 42.003 34.789 1504.5780 15:06:48.44M 2015-10-04T14:04:50.173Z|I-OCEAN7-304-XXXX| 25.30 14.292 42.004 34.790 1504.5786 15:06:48.64M 2015-10-04T14:04:50.358Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.003 34.789 1504.5780 15:06:48.85M 2015-10-04T14:04:50.563Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.003 34.789 1504.5769 15:06:49.05M 2015-10-04T14:04:50.763Z|I-OCEAN7-304-XXXX| 25.35 14.292 42.002 34.788 1504.5767 15:06:49.25M 2015-10-04T14:04:50.963Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.002 34.789 1504.5767 15:06:49.45M 2015-10-04T14:04:51.173Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.003 34.790 1504.5768 15:06:49.65M 2015-10-04T14:04:51.373Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.998 34.785 1504.5714 15:06:49.85M 2015-10-04T14:04:51.578Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.004 34.791 1504.5773 15:06:50.07M 2015-10-04T14:04:51.778Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.005 34.792 1504.5776 15:06:50.27M 2015-10-04T14:04:52.002Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.006 34.792 1504.5782 15:06:50.46M 2015-10-04T14:04:52.183Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.006 34.793 1504.5778 15:06:50.67M 2015-10-04T14:04:52.388Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.006 34.794 1504.5781 15:06:50.86M 2015-10-04T14:04:52.593Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.007 34.795 1504.5785 15:06:51.08M 2015-10-04T14:04:52.798Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.014 34.801 1504.5854 15:06:51.28M 2015-10-04T14:04:52.998Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.014 34.801 1504.5858 15:06:51.48M 2015-10-04T14:04:53.203Z|I-OCEAN7-304-XXXX| 25.27 14.290 42.014 34.800 1504.5857 15:06:51.68M 2015-10-04T14:04:53.405Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.014 34.802 1504.5824 15:06:51.88M 2015-10-04T14:04:53.608Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.003 34.792 1504.5701 15:06:52.10M 2015-10-04T14:04:53.813Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.001 34.790 1504.5674 15:06:52.30M 2015-10-04T14:04:54.013Z|I-OCEAN7-304-XXXX| 25.30 14.288 41.998 34.788 1504.5638 15:06:52.50M 2015-10-04T14:04:54.218Z|I-OCEAN7-304-XXXX| 25.30 14.288 41.999 34.789 1504.5648 15:06:52.69M 2015-10-04T14:04:54.418Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.000 34.790 1504.5658 15:06:52.90M 2015-10-04T14:04:54.638Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.001 34.791 1504.5665 15:06:53.11M 2015-10-04T14:04:54.823Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.001 34.791 1504.5663 15:06:53.33M 2015-10-04T14:04:55.028Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.002 34.792 1504.5673 15:06:53.51M 2015-10-04T14:04:55.228Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.003 34.792 1504.5685 15:06:53.71M 2015-10-04T14:04:55.433Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.003 34.793 1504.5697 15:06:53.91M 2015-10-04T14:04:55.638Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.004 34.793 1504.5709 15:06:54.13M 2015-10-04T14:04:55.838Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.004 34.793 1504.5712 15:06:54.33M 2015-10-04T14:04:56.043Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.004 34.793 1504.5709 15:06:54.53M 2015-10-04T14:04:56.248Z|I-OCEAN7-304-XXXX| 25.32 14.288 41.999 34.788 1504.5656 15:06:54.73M 2015-10-04T14:04:56.453Z|I-OCEAN7-304-XXXX| 25.32 14.288 41.998 34.787 1504.5649 15:06:54.92M 2015-10-04T14:04:56.653Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.998 34.784 1504.5712 15:06:55.15M 2015-10-04T14:04:56.903Z|I-OCEAN7-304-XXXX| 25.30 14.291 41.997 34.784 1504.5708 15:06:55.34M 2015-10-04T14:04:57.058Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.005 34.791 1504.5789 15:06:55.59M 2015-10-04T14:04:57.258Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.006 34.792 1504.5800 15:06:55.74M 2015-10-04T14:04:57.463Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.007 34.793 1504.5808 15:06:55.94M 2015-10-04T14:04:57.668Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.008 34.794 1504.5826 15:06:56.16M 2015-10-04T14:04:57.868Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.009 34.794 1504.5839 15:06:56.36M 2015-10-04T14:04:58.073Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.010 34.795 1504.5852 15:06:56.56M 2015-10-04T14:04:58.278Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.010 34.796 1504.5847 15:06:56.75M 2015-10-04T14:04:58.478Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.011 34.797 1504.5846 15:06:56.96M 2015-10-04T14:04:58.685Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.010 34.796 1504.5831 15:06:57.17M 2015-10-04T14:04:58.922Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.009 34.796 1504.5813 15:06:57.37M 2015-10-04T14:04:59.103Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.009 34.796 1504.5797 15:06:57.57M 2015-10-04T14:04:59.293Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.008 34.796 1504.5778 15:06:57.78M 2015-10-04T14:04:59.498Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.008 34.796 1504.5764 15:06:57.97M 2015-10-04T14:04:59.698Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.008 34.796 1504.5760 15:06:58.19M 2015-10-04T14:04:59.898Z|I-OCEAN7-304-XXXX| 25.33 14.288 42.004 34.793 1504.5717 15:06:58.39M