2015-10-04T14:03:00.113Z|I-OCEAN7-304-XXXX| 25.37 14.288 42.000 34.789 1504.5665 15:04:58.59M 2015-10-04T14:03:00.318Z|I-OCEAN7-304-XXXX| 25.35 14.288 42.007 34.796 1504.5740 15:04:58.79M 2015-10-04T14:03:00.518Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.009 34.798 1504.5748 15:04:59.01M 2015-10-04T14:03:00.723Z|I-OCEAN7-304-XXXX| 25.32 14.287 42.010 34.799 1504.5753 15:04:59.21M 2015-10-04T14:03:00.928Z|I-OCEAN7-304-XXXX| 25.28 14.287 42.010 34.800 1504.5750 15:04:59.41M 2015-10-04T14:03:01.128Z|I-OCEAN7-304-XXXX| 25.31 14.287 42.010 34.800 1504.5760 15:04:59.61M 2015-10-04T14:03:01.328Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.013 34.802 1504.5798 15:04:59.80M 2015-10-04T14:03:01.533Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.008 34.797 1504.5746 15:05:00.02M 2015-10-04T14:03:01.738Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.010 34.799 1504.5771 15:05:00.22M 2015-10-04T14:03:01.943Z|I-OCEAN7-304-XXXX| 25.33 14.288 42.011 34.800 1504.5793 15:05:00.42M 2015-10-04T14:03:02.143Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.013 34.801 1504.5813 15:05:00.62M 2015-10-04T14:03:02.348Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.014 34.802 1504.5829 15:05:00.82M 2015-10-04T14:03:02.548Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.010 34.798 1504.5790 15:05:01.04M 2015-10-04T14:03:02.753Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.008 34.797 1504.5775 15:05:01.24M 2015-10-04T14:03:02.973Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.007 34.795 1504.5764 15:05:01.44M 2015-10-04T14:03:03.158Z|I-OCEAN7-304-XXXX| 25.26 14.289 42.005 34.793 1504.5740 15:05:01.65M 2015-10-04T14:03:03.366Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.003 34.791 1504.5728 15:05:01.84M 2015-10-04T14:03:03.568Z|I-OCEAN7-304-XXXX| 25.27 14.289 42.007 34.796 1504.5763 15:05:02.06M 2015-10-04T14:03:03.768Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.007 34.795 1504.5767 15:05:02.25M 2015-10-04T14:03:03.968Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.007 34.795 1504.5765 15:05:02.45M 2015-10-04T14:03:04.173Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.006 34.794 1504.5765 15:05:02.65M 2015-10-04T14:03:04.378Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.006 34.794 1504.5764 15:05:02.85M 2015-10-04T14:03:04.603Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.007 34.794 1504.5768 15:05:03.07M 2015-10-04T14:03:04.783Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.006 34.794 1504.5769 15:05:03.27M 2015-10-04T14:03:04.988Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.006 34.794 1504.5771 15:05:03.47M 2015-10-04T14:03:05.238Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.006 34.794 1504.5764 15:05:03.67M 2015-10-04T14:03:05.393Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.006 34.793 1504.5757 15:05:03.91M 2015-10-04T14:03:05.593Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.006 34.793 1504.5756 15:05:04.08M 2015-10-04T14:03:05.798Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.005 34.793 1504.5759 15:05:04.28M 2015-10-04T14:03:06.003Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.006 34.793 1504.5765 15:05:04.48M 2015-10-04T14:03:06.208Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.004 34.792 1504.5751 15:05:04.68M 2015-10-04T14:03:06.408Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.004 34.792 1504.5756 15:05:04.88M 2015-10-04T14:03:06.608Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.001 34.789 1504.5725 15:05:05.10M 2015-10-04T14:03:06.813Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.006 34.793 1504.5781 15:05:05.30M 2015-10-04T14:03:07.019Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.007 34.794 1504.5784 15:05:05.50M 2015-10-04T14:03:07.224Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.014 34.801 1504.5850 15:05:05.70M 2015-10-04T14:03:07.446Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.014 34.801 1504.5856 15:05:05.90M 2015-10-04T14:03:07.623Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.012 34.799 1504.5835 15:05:06.13M 2015-10-04T14:03:07.828Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.011 34.799 1504.5815 15:05:06.31M 2015-10-04T14:03:08.033Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.010 34.798 1504.5792 15:05:06.51M 2015-10-04T14:03:08.233Z|I-OCEAN7-304-XXXX| 25.35 14.288 42.010 34.799 1504.5786 15:05:06.71M 2015-10-04T14:03:08.438Z|I-OCEAN7-304-XXXX| 25.34 14.288 42.010 34.799 1504.5782 15:05:06.91M 2015-10-04T14:03:08.647Z|I-OCEAN7-304-XXXX| 25.34 14.288 42.011 34.799 1504.5790 15:05:07.13M 2015-10-04T14:03:08.845Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.011 34.800 1504.5784 15:05:07.33M 2015-10-04T14:03:09.048Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.011 34.799 1504.5800 15:05:07.53M 2015-10-04T14:03:09.248Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.012 34.800 1504.5807 15:05:07.73M 2015-10-04T14:03:09.453Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.012 34.800 1504.5811 15:05:07.92M 2015-10-04T14:03:09.658Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.011 34.799 1504.5812 15:05:08.14M 2015-10-04T14:03:09.858Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.011 34.799 1504.5809 15:05:08.34M 2015-10-04T14:03:10.063Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.011 34.799 1504.5809 15:05:08.54M 2015-10-04T14:03:10.313Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.011 34.799 1504.5801 15:05:08.74M 2015-10-04T14:03:10.463Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.003 34.791 1504.5719 15:05:09.01M 2015-10-04T14:03:10.673Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.001 34.790 1504.5703 15:05:09.15M 2015-10-04T14:03:10.873Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.004 34.793 1504.5731 15:05:09.36M 2015-10-04T14:03:11.078Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.005 34.794 1504.5740 15:05:09.55M 2015-10-04T14:03:11.286Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.007 34.796 1504.5746 15:05:09.76M 2015-10-04T14:03:11.485Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.008 34.797 1504.5757 15:05:09.95M 2015-10-04T14:03:11.688Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.009 34.798 1504.5764 15:05:10.17M 2015-10-04T14:03:11.908Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.010 34.799 1504.5773 15:05:10.37M 2015-10-04T14:03:12.093Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.011 34.800 1504.5785 15:05:10.59M 2015-10-04T14:03:12.293Z|I-OCEAN7-304-XXXX| 25.33 14.288 42.009 34.797 1504.5765 15:05:10.77M 2015-10-04T14:03:12.498Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.008 34.797 1504.5775 15:05:10.97M 2015-10-04T14:03:12.703Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.008 34.796 1504.5770 15:05:11.19M 2015-10-04T14:03:12.909Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.009 34.797 1504.5793 15:05:11.39M 2015-10-04T14:03:13.108Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.010 34.797 1504.5803 15:05:11.59M 2015-10-04T14:03:13.313Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.007 34.794 1504.5780 15:05:11.79M 2015-10-04T14:03:13.513Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.006 34.794 1504.5778 15:05:12.00M 2015-10-04T14:03:13.719Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.006 34.793 1504.5789 15:05:12.20M 2015-10-04T14:03:13.918Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.006 34.793 1504.5793 15:05:12.40M 2015-10-04T14:03:14.118Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.006 34.792 1504.5789 15:05:12.60M 2015-10-04T14:03:14.328Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.005 34.792 1504.5790 15:05:12.80M 2015-10-04T14:03:14.528Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.013 34.799 1504.5880 15:05:13.02M 2015-10-04T14:03:14.734Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.014 34.799 1504.5887 15:05:13.22M 2015-10-04T14:03:14.933Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.012 34.798 1504.5872 15:05:13.42M 2015-10-04T14:03:15.138Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.012 34.798 1504.5861 15:05:13.62M 2015-10-04T14:03:15.343Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.011 34.797 1504.5840 15:05:13.81M 2015-10-04T14:03:15.543Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.012 34.798 1504.5851 15:05:14.04M 2015-10-04T14:03:15.743Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.012 34.798 1504.5853 15:05:14.23M 2015-10-04T14:03:15.953Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.012 34.799 1504.5858 15:05:14.43M 2015-10-04T14:03:16.162Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.010 34.796 1504.5837 15:05:14.63M 2015-10-04T14:03:16.374Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.009 34.795 1504.5826 15:05:14.83M 2015-10-04T14:03:16.558Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.008 34.795 1504.5813 15:05:15.07M 2015-10-04T14:03:16.765Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.008 34.795 1504.5813 15:05:15.25M 2015-10-04T14:03:16.964Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.004 34.791 1504.5769 15:05:15.45M 2015-10-04T14:03:17.169Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.004 34.791 1504.5762 15:05:15.64M 2015-10-04T14:03:17.374Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.004 34.791 1504.5754 15:05:15.85M 2015-10-04T14:03:17.574Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.001 34.788 1504.5728 15:05:16.06M 2015-10-04T14:03:17.779Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.001 34.789 1504.5723 15:05:16.26M 2015-10-04T14:03:17.979Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.002 34.789 1504.5725 15:05:16.46M 2015-10-04T14:03:18.184Z|I-OCEAN7-304-XXXX| 25.28 14.291 42.002 34.789 1504.5736 15:05:16.66M 2015-10-04T14:03:18.396Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.003 34.792 1504.5703 15:05:16.86M 2015-10-04T14:03:18.589Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.001 34.791 1504.5669 15:05:17.08M 2015-10-04T14:03:18.794Z|I-OCEAN7-304-XXXX| 25.34 14.288 42.001 34.791 1504.5668 15:05:17.28M 2015-10-04T14:03:18.994Z|I-OCEAN7-304-XXXX| 25.35 14.287 42.004 34.794 1504.5699 15:05:17.47M 2015-10-04T14:03:19.199Z|I-OCEAN7-304-XXXX| 25.36 14.287 42.005 34.795 1504.5710 15:05:17.67M 2015-10-04T14:03:19.443Z|I-OCEAN7-304-XXXX| 25.33 14.287 42.005 34.795 1504.5706 15:05:17.87M 2015-10-04T14:03:19.604Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.006 34.796 1504.5721 15:05:18.09M 2015-10-04T14:03:19.842Z|I-OCEAN7-304-XXXX| 25.31 14.287 42.007 34.796 1504.5721 15:05:18.29M 2015-10-04T14:03:20.009Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.007 34.796 1504.5731 15:05:18.49M 2015-10-04T14:03:20.214Z|I-OCEAN7-304-XXXX| 25.36 14.288 42.007 34.796 1504.5740 15:05:18.69M 2015-10-04T14:03:20.419Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.009 34.795 1504.5841 15:05:18.89M 2015-10-04T14:03:20.619Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.009 34.795 1504.5845 15:05:19.11M 2015-10-04T14:03:20.839Z|I-OCEAN7-304-XXXX| 25.35 14.292 42.009 34.795 1504.5850 15:05:19.31M 2015-10-04T14:03:21.029Z|I-OCEAN7-304-XXXX| 25.35 14.292 42.009 34.795 1504.5847 15:05:19.52M 2015-10-04T14:03:21.229Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.009 34.795 1504.5836 15:05:19.71M 2015-10-04T14:03:21.434Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.007 34.793 1504.5808 15:05:19.90M 2015-10-04T14:03:21.634Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.009 34.796 1504.5830 15:05:20.13M 2015-10-04T14:03:21.834Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.008 34.794 1504.5813 15:05:20.32M 2015-10-04T14:03:22.039Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.007 34.794 1504.5804 15:05:20.52M 2015-10-04T14:03:22.244Z|I-OCEAN7-304-XXXX| 25.25 14.291 42.007 34.794 1504.5793 15:05:20.72M 2015-10-04T14:03:22.446Z|I-OCEAN7-304-XXXX| 25.26 14.291 42.008 34.795 1504.5797 15:05:20.92M 2015-10-04T14:03:22.649Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.008 34.795 1504.5802 15:05:21.14M 2015-10-04T14:03:22.854Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.009 34.796 1504.5803 15:05:21.34M 2015-10-04T14:03:23.059Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.012 34.799 1504.5835 15:05:21.54M 2015-10-04T14:03:23.259Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.005 34.793 1504.5751 15:05:21.74M 2015-10-04T14:03:23.459Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.004 34.792 1504.5740 15:05:21.93M 2015-10-04T14:03:23.664Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.008 34.796 1504.5781 15:05:22.15M 2015-10-04T14:03:23.869Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.010 34.798 1504.5795 15:05:22.35M 2015-10-04T14:03:24.069Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.011 34.798 1504.5802 15:05:22.55M 2015-10-04T14:03:24.274Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.012 34.800 1504.5817 15:05:22.75M 2015-10-04T14:03:24.474Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.014 34.801 1504.5826 15:05:22.95M 2015-10-04T14:03:24.679Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.015 34.803 1504.5842 15:05:23.17M 2015-10-04T14:03:24.884Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.016 34.804 1504.5852 15:05:23.37M 2015-10-04T14:03:25.085Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.012 34.800 1504.5802 15:05:23.57M 2015-10-04T14:03:25.309Z|I-OCEAN7-304-XXXX| 25.29 14.288 42.011 34.800 1504.5792 15:05:23.76M 2015-10-04T14:03:25.494Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.010 34.799 1504.5779 15:05:24.00M 2015-10-04T14:03:25.699Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.011 34.799 1504.5796 15:05:24.18M 2015-10-04T14:03:25.899Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.011 34.800 1504.5796 15:05:24.38M 2015-10-04T14:03:26.104Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.012 34.800 1504.5817 15:05:24.58M 2015-10-04T14:03:26.304Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.013 34.801 1504.5822 15:05:24.78M 2015-10-04T14:03:26.509Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.014 34.802 1504.5830 15:05:25.00M 2015-10-04T14:03:26.714Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.010 34.798 1504.5785 15:05:25.20M 2015-10-04T14:03:26.914Z|I-OCEAN7-304-XXXX| 25.28 14.289 42.009 34.797 1504.5779 15:05:25.40M 2015-10-04T14:03:27.119Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.008 34.796 1504.5775 15:05:25.60M 2015-10-04T14:03:27.319Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.007 34.795 1504.5774 15:05:25.79M 2015-10-04T14:03:27.524Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.006 34.794 1504.5776 15:05:26.01M 2015-10-04T14:03:27.762Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.005 34.792 1504.5770 15:05:26.21M 2015-10-04T14:03:27.929Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.004 34.791 1504.5764 15:05:26.41M 2015-10-04T14:03:28.134Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.002 34.790 1504.5747 15:05:26.61M 2015-10-04T14:03:28.334Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.002 34.789 1504.5741 15:05:26.81M 2015-10-04T14:03:28.539Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.001 34.789 1504.5725 15:05:27.03M 2015-10-04T14:03:28.744Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.003 34.791 1504.5752 15:05:27.23M 2015-10-04T14:03:28.944Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.003 34.790 1504.5743 15:05:27.43M 2015-10-04T14:03:29.144Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.004 34.791 1504.5750 15:05:27.63M 2015-10-04T14:03:29.349Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.004 34.791 1504.5757 15:05:27.82M 2015-10-04T14:03:29.554Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.005 34.792 1504.5771 15:05:28.04M 2015-10-04T14:03:29.774Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.006 34.793 1504.5785 15:05:28.24M 2015-10-04T14:03:29.959Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.007 34.794 1504.5792 15:05:28.46M 2015-10-04T14:03:30.164Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.015 34.801 1504.5885 15:05:28.64M 2015-10-04T14:03:30.403Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.016 34.802 1504.5892 15:05:28.84M 2015-10-04T14:03:30.569Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.017 34.803 1504.5912 15:05:29.06M 2015-10-04T14:03:30.774Z|I-OCEAN7-304-XXXX| 25.29 14.291 42.018 34.803 1504.5916 15:05:29.26M 2015-10-04T14:03:30.974Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.017 34.803 1504.5919 15:05:29.46M 2015-10-04T14:03:31.179Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.016 34.802 1504.5912 15:05:29.66M 2015-10-04T14:03:31.379Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.016 34.801 1504.5913 15:05:29.85M 2015-10-04T14:03:31.579Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.015 34.800 1504.5909 15:05:30.07M 2015-10-04T14:03:31.789Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.015 34.800 1504.5905 15:05:30.27M 2015-10-04T14:03:31.989Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.015 34.800 1504.5914 15:05:30.47M 2015-10-04T14:03:32.194Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.013 34.798 1504.5894 15:05:30.67M 2015-10-04T14:03:32.394Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.003 34.789 1504.5786 15:05:30.87M 2015-10-04T14:03:32.599Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.002 34.788 1504.5770 15:05:31.09M 2015-10-04T14:03:32.804Z|I-OCEAN7-304-XXXX| 25.31 14.292 42.002 34.788 1504.5760 15:05:31.29M 2015-10-04T14:03:33.005Z|I-OCEAN7-304-XXXX| 25.28 14.292 42.001 34.787 1504.5747 15:05:31.49M 2015-10-04T14:03:33.209Z|I-OCEAN7-304-XXXX| 25.29 14.291 42.005 34.791 1504.5782 15:05:31.69M 2015-10-04T14:03:33.409Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.006 34.792 1504.5800 15:05:31.88M 2015-10-04T14:03:33.614Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.008 34.794 1504.5819 15:05:32.10M 2015-10-04T14:03:33.814Z|I-OCEAN7-304-XXXX| 25.28 14.292 42.009 34.795 1504.5831 15:05:32.30M 2015-10-04T14:03:34.024Z|I-OCEAN7-304-XXXX| 25.28 14.292 42.010 34.796 1504.5847 15:05:32.50M 2015-10-04T14:03:34.239Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.010 34.796 1504.5848 15:05:32.70M 2015-10-04T14:03:34.425Z|I-OCEAN7-304-XXXX| 25.28 14.291 42.010 34.796 1504.5831 15:05:32.91M 2015-10-04T14:03:34.630Z|I-OCEAN7-304-XXXX| 25.28 14.291 42.010 34.796 1504.5820 15:05:33.12M 2015-10-04T14:03:34.834Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.010 34.797 1504.5830 15:05:33.32M 2015-10-04T14:03:35.039Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.011 34.798 1504.5828 15:05:33.52M 2015-10-04T14:03:35.239Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.011 34.798 1504.5823 15:05:33.72M 2015-10-04T14:03:35.444Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.011 34.799 1504.5824 15:05:33.91M 2015-10-04T14:03:35.645Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.012 34.799 1504.5840 15:05:34.13M 2015-10-04T14:03:35.846Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.013 34.800 1504.5854 15:05:34.33M 2015-10-04T14:03:36.054Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.015 34.802 1504.5863 15:05:34.53M 2015-10-04T14:03:36.254Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.010 34.797 1504.5814 15:05:34.73M 2015-10-04T14:03:36.454Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.011 34.798 1504.5818 15:05:34.93M 2015-10-04T14:03:36.659Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.010 34.798 1504.5800 15:05:35.15M 2015-10-04T14:03:36.864Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.010 34.798 1504.5784 15:05:35.35M 2015-10-04T14:03:37.064Z|I-OCEAN7-304-XXXX| 25.36 14.288 42.009 34.797 1504.5773 15:05:35.55M 2015-10-04T14:03:37.269Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.008 34.796 1504.5758 15:05:35.74M 2015-10-04T14:03:37.474Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.007 34.795 1504.5764 15:05:35.94M 2015-10-04T14:03:37.674Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.007 34.795 1504.5760 15:05:36.16M 2015-10-04T14:03:37.879Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.014 34.801 1504.5846 15:05:36.36M 2015-10-04T14:03:38.080Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.015 34.802 1504.5864 15:05:36.56M 2015-10-04T14:03:38.322Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.017 34.803 1504.5880 15:05:36.76M 2015-10-04T14:03:38.485Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.017 34.803 1504.5879 15:05:36.96M 2015-10-04T14:03:38.705Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.017 34.804 1504.5884 15:05:37.18M 2015-10-04T14:03:38.922Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.017 34.804 1504.5890 15:05:37.39M 2015-10-04T14:03:39.094Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.017 34.803 1504.5896 15:05:37.57M 2015-10-04T14:03:39.299Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.016 34.803 1504.5889 15:05:37.77M 2015-10-04T14:03:39.499Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.016 34.802 1504.5889 15:05:37.97M 2015-10-04T14:03:39.705Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.015 34.801 1504.5884 15:05:38.19M 2015-10-04T14:03:39.922Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.014 34.800 1504.5884 15:05:38.39M 2015-10-04T14:03:40.110Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.014 34.800 1504.5894 15:05:38.59M 2015-10-04T14:03:40.315Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.014 34.800 1504.5887 15:05:38.79M 2015-10-04T14:03:40.520Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.014 34.800 1504.5878 15:05:39.01M 2015-10-04T14:03:40.720Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.014 34.800 1504.5876 15:05:39.21M 2015-10-04T14:03:40.920Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.014 34.800 1504.5881 15:05:39.41M 2015-10-04T14:03:41.125Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.014 34.800 1504.5880 15:05:39.60M 2015-10-04T14:03:41.330Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.014 34.800 1504.5879 15:05:39.80M 2015-10-04T14:03:41.535Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.013 34.799 1504.5870 15:05:40.02M 2015-10-04T14:03:41.735Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.015 34.800 1504.5891 15:05:40.22M 2015-10-04T14:03:41.940Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.015 34.801 1504.5884 15:05:40.42M 2015-10-04T14:03:42.140Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.015 34.801 1504.5890 15:05:40.62M 2015-10-04T14:03:42.345Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.009 34.795 1504.5824 15:05:40.82M 2015-10-04T14:03:42.550Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.007 34.794 1504.5801 15:05:41.04M 2015-10-04T14:03:42.750Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.006 34.793 1504.5789 15:05:41.24M 2015-10-04T14:03:42.955Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.009 34.795 1504.5817 15:05:41.44M 2015-10-04T14:03:43.170Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.009 34.795 1504.5817 15:05:41.64M 2015-10-04T14:03:43.360Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.008 34.795 1504.5811 15:05:41.85M 2015-10-04T14:03:43.560Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.008 34.794 1504.5803 15:05:42.05M 2015-10-04T14:03:43.765Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.007 34.794 1504.5798 15:05:42.25M 2015-10-04T14:03:43.970Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.007 34.794 1504.5789 15:05:42.45M 2015-10-04T14:03:44.170Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.006 34.793 1504.5785 15:05:42.65M 2015-10-04T14:03:44.370Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.005 34.793 1504.5775 15:05:42.85M 2015-10-04T14:03:44.580Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.009 34.796 1504.5814 15:05:43.06M 2015-10-04T14:03:44.780Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.006 34.793 1504.5764 15:05:43.27M 2015-10-04T14:03:44.985Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.004 34.792 1504.5753 15:05:43.46M 2015-10-04T14:03:45.185Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.003 34.791 1504.5729 15:05:43.66M 2015-10-04T14:03:45.390Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.003 34.791 1504.5721 15:05:43.86M 2015-10-04T14:03:45.590Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.002 34.790 1504.5723 15:05:44.08M 2015-10-04T14:03:45.795Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.002 34.790 1504.5726 15:05:44.28M 2015-10-04T14:03:46.000Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.002 34.790 1504.5724 15:05:44.48M 2015-10-04T14:03:46.200Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.000 34.788 1504.5715 15:05:44.68M 2015-10-04T14:03:46.405Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.000 34.788 1504.5720 15:05:44.88M 2015-10-04T14:03:46.605Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.001 34.789 1504.5729 15:05:45.10M 2015-10-04T14:03:46.810Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.003 34.791 1504.5746 15:05:45.29M 2015-10-04T14:03:47.015Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.005 34.792 1504.5771 15:05:45.49M 2015-10-04T14:03:47.215Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.006 34.793 1504.5780 15:05:45.69M 2015-10-04T14:03:47.420Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.004 34.791 1504.5769 15:05:45.89M 2015-10-04T14:03:47.635Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.004 34.791 1504.5770 15:05:46.11M 2015-10-04T14:03:47.830Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.005 34.792 1504.5778 15:05:46.32M 2015-10-04T14:03:48.030Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.005 34.792 1504.5785 15:05:46.51M 2015-10-04T14:03:48.230Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.006 34.792 1504.5779 15:05:46.71M 2015-10-04T14:03:48.435Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.006 34.793 1504.5779 15:05:46.91M 2015-10-04T14:03:48.640Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.006 34.794 1504.5775 15:05:47.13M 2015-10-04T14:03:48.840Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.006 34.794 1504.5775 15:05:47.33M 2015-10-04T14:03:49.040Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.007 34.795 1504.5778 15:05:47.52M 2015-10-04T14:03:49.245Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.008 34.796 1504.5773 15:05:47.72M 2015-10-04T14:03:49.450Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.009 34.797 1504.5778 15:05:47.92M 2015-10-04T14:03:49.655Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.009 34.797 1504.5778 15:05:48.14M 2015-10-04T14:03:49.855Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.010 34.798 1504.5785 15:05:48.34M 2015-10-04T14:03:50.060Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.010 34.799 1504.5786 15:05:48.54M 2015-10-04T14:03:50.283Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.011 34.800 1504.5786 15:05:48.74M 2015-10-04T14:03:50.465Z|I-OCEAN7-304-XXXX| 25.27 14.288 42.008 34.797 1504.5752 15:05:48.94M 2015-10-04T14:03:50.670Z|I-OCEAN7-304-XXXX| 25.28 14.288 42.007 34.796 1504.5743 15:05:49.16M 2015-10-04T14:03:50.875Z|I-OCEAN7-304-XXXX| 25.33 14.288 42.007 34.796 1504.5746 15:05:49.36M 2015-10-04T14:03:51.075Z|I-OCEAN7-304-XXXX| 25.30 14.288 42.006 34.795 1504.5732 15:05:49.56M 2015-10-04T14:03:51.275Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.006 34.795 1504.5734 15:05:49.75M 2015-10-04T14:03:51.480Z|I-OCEAN7-304-XXXX| 25.31 14.288 42.002 34.791 1504.5695 15:05:49.95M 2015-10-04T14:03:51.685Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.002 34.791 1504.5699 15:05:50.17M 2015-10-04T14:03:51.890Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.001 34.790 1504.5701 15:05:50.37M 2015-10-04T14:03:52.105Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.008 34.796 1504.5775 15:05:50.57M 2015-10-04T14:03:52.295Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.008 34.796 1504.5779 15:05:50.78M 2015-10-04T14:03:52.495Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.008 34.794 1504.5819 15:05:50.97M 2015-10-04T14:03:52.700Z|I-OCEAN7-304-XXXX| 25.30 14.292 42.008 34.794 1504.5823 15:05:51.18M 2015-10-04T14:03:52.900Z|I-OCEAN7-304-XXXX| 25.33 14.292 42.012 34.797 1504.5875 15:05:51.39M 2015-10-04T14:03:53.105Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.007 34.793 1504.5826 15:05:51.58M 2015-10-04T14:03:53.310Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.006 34.792 1504.5812 15:05:51.78M 2015-10-04T14:03:53.510Z|I-OCEAN7-304-XXXX| 25.29 14.292 42.005 34.791 1504.5801 15:05:52.00M 2015-10-04T14:03:53.715Z|I-OCEAN7-304-XXXX| 25.28 14.292 42.005 34.791 1504.5797 15:05:52.20M 2015-10-04T14:03:53.915Z|I-OCEAN7-304-XXXX| 25.30 14.292 42.000 34.786 1504.5757 15:05:52.40M 2015-10-04T14:03:54.120Z|I-OCEAN7-304-XXXX| 25.33 14.292 42.001 34.787 1504.5768 15:05:52.60M 2015-10-04T14:03:54.320Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.002 34.788 1504.5773 15:05:52.80M 2015-10-04T14:03:54.525Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.003 34.789 1504.5780 15:05:53.02M 2015-10-04T14:03:54.726Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.004 34.790 1504.5780 15:05:53.21M 2015-10-04T14:03:54.930Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.004 34.790 1504.5785 15:05:53.41M 2015-10-04T14:03:55.135Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.004 34.790 1504.5776 15:05:53.61M 2015-10-04T14:03:55.335Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.003 34.790 1504.5764 15:05:53.81M 2015-10-04T14:03:55.540Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.003 34.790 1504.5764 15:05:54.03M 2015-10-04T14:03:55.740Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.004 34.791 1504.5765 15:05:54.23M 2015-10-04T14:03:55.945Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.005 34.792 1504.5764 15:05:54.43M 2015-10-04T14:03:56.150Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.006 34.793 1504.5771 15:05:54.63M 2015-10-04T14:03:56.355Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.007 34.794 1504.5773 15:05:54.83M 2015-10-04T14:03:56.575Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.007 34.795 1504.5778 15:05:55.05M 2015-10-04T14:03:56.760Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.008 34.796 1504.5785 15:05:55.26M 2015-10-04T14:03:56.965Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.009 34.796 1504.5789 15:05:55.44M 2015-10-04T14:03:57.165Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.009 34.797 1504.5778 15:05:55.64M 2015-10-04T14:03:57.370Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.007 34.796 1504.5762 15:05:55.84M 2015-10-04T14:03:57.570Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.010 34.798 1504.5797 15:05:56.06M 2015-10-04T14:03:57.775Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.010 34.798 1504.5786 15:05:56.26M 2015-10-04T14:03:57.975Z|I-OCEAN7-304-XXXX| 25.35 14.288 42.010 34.798 1504.5780 15:05:56.46M 2015-10-04T14:03:58.180Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.010 34.799 1504.5781 15:05:56.66M 2015-10-04T14:03:58.380Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.010 34.799 1504.5778 15:05:56.86M 2015-10-04T14:03:58.586Z|I-OCEAN7-304-XXXX| 25.32 14.288 42.010 34.798 1504.5776 15:05:57.07M 2015-10-04T14:03:58.790Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.010 34.798 1504.5782 15:05:57.27M 2015-10-04T14:03:58.995Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.011 34.799 1504.5804 15:05:57.48M 2015-10-04T14:03:59.195Z|I-OCEAN7-304-XXXX| 25.31 14.289 42.011 34.799 1504.5798 15:05:57.67M 2015-10-04T14:03:59.395Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.011 34.799 1504.5798 15:05:57.87M 2015-10-04T14:03:59.600Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.010 34.799 1504.5785 15:05:58.09M 2015-10-04T14:03:59.805Z|I-OCEAN7-304-XXXX| 25.30 14.289 42.010 34.798 1504.5786 15:05:58.29M