2015-10-04T14:01:00.128Z|I-OCEAN7-304-XXXX| 25.29 14.291 42.004 34.791 1504.5767 15:02:58.59M 2015-10-04T14:01:00.328Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.005 34.791 1504.5785 15:02:58.80M 2015-10-04T14:01:00.533Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.000 34.787 1504.5741 15:02:59.01M 2015-10-04T14:01:00.738Z|I-OCEAN7-304-XXXX| 25.31 14.292 42.000 34.787 1504.5743 15:02:59.21M 2015-10-04T14:01:00.938Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.008 34.794 1504.5828 15:02:59.41M 2015-10-04T14:01:01.143Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.009 34.795 1504.5833 15:02:59.61M 2015-10-04T14:01:01.338Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.010 34.796 1504.5836 15:02:59.81M 2015-10-04T14:01:01.543Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.010 34.796 1504.5835 15:03:00.03M 2015-10-04T14:01:01.748Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.010 34.796 1504.5830 15:03:00.23M 2015-10-04T14:01:01.953Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.009 34.796 1504.5818 15:03:00.43M 2015-10-04T14:01:02.158Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.006 34.793 1504.5782 15:03:00.63M 2015-10-04T14:01:02.373Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.014 34.800 1504.5858 15:03:00.83M 2015-10-04T14:01:02.558Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.014 34.801 1504.5869 15:03:01.06M 2015-10-04T14:01:02.765Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.015 34.802 1504.5878 15:03:01.24M 2015-10-04T14:01:02.968Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.015 34.801 1504.5884 15:03:01.44M 2015-10-04T14:01:03.202Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.015 34.802 1504.5885 15:03:01.64M 2015-10-04T14:01:03.373Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.016 34.802 1504.5883 15:03:01.84M 2015-10-04T14:01:03.578Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.016 34.803 1504.5886 15:03:02.06M 2015-10-04T14:01:03.778Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.016 34.803 1504.5880 15:03:02.26M 2015-10-04T14:01:03.983Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.016 34.803 1504.5867 15:03:02.46M 2015-10-04T14:01:04.183Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.014 34.802 1504.5856 15:03:02.66M 2015-10-04T14:01:04.388Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.013 34.800 1504.5844 15:03:02.86M 2015-10-04T14:01:04.593Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.012 34.799 1504.5833 15:03:03.07M 2015-10-04T14:01:04.793Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.011 34.798 1504.5824 15:03:03.27M 2015-10-04T14:01:04.993Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.010 34.797 1504.5813 15:03:03.47M 2015-10-04T14:01:05.203Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.009 34.796 1504.5806 15:03:03.67M 2015-10-04T14:01:05.442Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.010 34.797 1504.5822 15:03:03.87M 2015-10-04T14:01:05.608Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.010 34.797 1504.5826 15:03:04.09M 2015-10-04T14:01:05.808Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.011 34.798 1504.5834 15:03:04.29M 2015-10-04T14:01:06.013Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.011 34.799 1504.5833 15:03:04.49M 2015-10-04T14:01:06.218Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.012 34.799 1504.5826 15:03:04.69M 2015-10-04T14:01:06.418Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.011 34.798 1504.5829 15:03:04.89M 2015-10-04T14:01:06.623Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.011 34.798 1504.5828 15:03:05.10M 2015-10-04T14:01:06.845Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.012 34.799 1504.5830 15:03:05.30M 2015-10-04T14:01:07.028Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.011 34.798 1504.5833 15:03:05.52M 2015-10-04T14:01:07.233Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.011 34.797 1504.5831 15:03:05.70M 2015-10-04T14:01:07.433Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.011 34.798 1504.5833 15:03:05.90M 2015-10-04T14:01:07.638Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.009 34.796 1504.5806 15:03:06.12M 2015-10-04T14:01:07.843Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.009 34.796 1504.5802 15:03:06.32M 2015-10-04T14:01:08.045Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.001 34.789 1504.5720 15:03:06.52M 2015-10-04T14:01:08.248Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.000 34.788 1504.5718 15:03:06.71M 2015-10-04T14:01:08.448Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.003 34.790 1504.5750 15:03:06.92M 2015-10-04T14:01:08.653Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.000 34.788 1504.5714 15:03:07.13M 2015-10-04T14:01:08.853Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.003 34.791 1504.5747 15:03:07.33M 2015-10-04T14:01:09.058Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.004 34.791 1504.5748 15:03:07.53M 2015-10-04T14:01:09.258Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.004 34.791 1504.5757 15:03:07.73M 2015-10-04T14:01:09.463Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.005 34.793 1504.5767 15:03:07.93M 2015-10-04T14:01:09.668Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.006 34.793 1504.5767 15:03:08.15M 2015-10-04T14:01:09.868Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.007 34.794 1504.5775 15:03:08.35M 2015-10-04T14:01:10.073Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.006 34.794 1504.5765 15:03:08.55M 2015-10-04T14:01:10.273Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.009 34.796 1504.5796 15:03:08.74M 2015-10-04T14:01:10.478Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.009 34.796 1504.5797 15:03:08.94M 2015-10-04T14:01:10.685Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.008 34.796 1504.5800 15:03:09.16M 2015-10-04T14:01:10.888Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.009 34.796 1504.5806 15:03:09.36M 2015-10-04T14:01:11.116Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.009 34.796 1504.5808 15:03:09.56M 2015-10-04T14:01:11.308Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.010 34.797 1504.5809 15:03:09.76M 2015-10-04T14:01:11.493Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.010 34.797 1504.5828 15:03:10.98M 2015-10-04T14:01:11.693Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.010 34.797 1504.5835 15:03:10.18M 2015-10-04T14:01:11.898Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.010 34.796 1504.5834 15:03:10.38M 2015-10-04T14:01:12.103Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.009 34.795 1504.5820 15:03:10.58M 2015-10-04T14:01:12.308Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.009 34.795 1504.5818 15:03:10.77M 2015-10-04T14:01:12.508Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.008 34.795 1504.5812 15:03:10.97M 2015-10-04T14:01:12.714Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.008 34.795 1504.5814 15:03:11.19M 2015-10-04T14:01:12.913Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.008 34.795 1504.5819 15:03:11.39M 2015-10-04T14:01:13.118Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.009 34.795 1504.5828 15:03:11.59M 2015-10-04T14:01:13.324Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.009 34.795 1504.5828 15:03:11.79M 2015-10-04T14:01:13.524Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.010 34.796 1504.5833 15:03:12.01M 2015-10-04T14:01:13.728Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.011 34.797 1504.5836 15:03:12.21M 2015-10-04T14:01:13.928Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.011 34.798 1504.5839 15:03:12.41M 2015-10-04T14:01:14.133Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.011 34.798 1504.5839 15:03:12.61M 2015-10-04T14:01:14.333Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.012 34.799 1504.5852 15:03:12.81M 2015-10-04T14:01:14.538Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.012 34.799 1504.5852 15:03:13.02M 2015-10-04T14:01:14.743Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.012 34.799 1504.5845 15:03:13.22M 2015-10-04T14:01:14.948Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.013 34.800 1504.5859 15:03:13.42M 2015-10-04T14:01:15.148Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.007 34.795 1504.5787 15:03:13.62M 2015-10-04T14:01:15.353Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.006 34.794 1504.5775 15:03:13.82M 2015-10-04T14:01:15.553Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.006 34.794 1504.5770 15:03:14.04M 2015-10-04T14:01:15.773Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.006 34.794 1504.5765 15:03:14.24M 2015-10-04T14:01:15.964Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.006 34.793 1504.5764 15:03:14.45M 2015-10-04T14:01:16.164Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.005 34.793 1504.5752 15:03:14.64M 2015-10-04T14:01:16.368Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.005 34.793 1504.5747 15:03:14.84M 2015-10-04T14:01:16.602Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.002 34.791 1504.5714 15:03:15.05M 2015-10-04T14:01:16.773Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.002 34.791 1504.5718 15:03:15.25M 2015-10-04T14:01:16.973Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.003 34.791 1504.5729 15:03:15.45M 2015-10-04T14:01:17.178Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.003 34.791 1504.5726 15:03:15.65M 2015-10-04T14:01:17.383Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.002 34.790 1504.5710 15:03:15.85M 2015-10-04T14:01:17.588Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.003 34.792 1504.5730 15:03:16.07M 2015-10-04T14:01:17.788Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.003 34.791 1504.5734 15:03:16.27M 2015-10-04T14:01:17.993Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.004 34.792 1504.5748 15:03:16.47M 2015-10-04T14:01:18.193Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.005 34.792 1504.5758 15:03:16.67M 2015-10-04T14:01:18.399Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.005 34.793 1504.5764 15:03:16.87M 2015-10-04T14:01:18.605Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.005 34.793 1504.5769 15:03:17.08M 2015-10-04T14:01:18.804Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.006 34.793 1504.5785 15:03:17.28M 2015-10-04T14:01:19.003Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.007 34.794 1504.5807 15:03:17.48M 2015-10-04T14:01:19.208Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.008 34.795 1504.5822 15:03:17.68M 2015-10-04T14:01:19.414Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.009 34.795 1504.5834 15:03:17.88M 2015-10-04T14:01:19.614Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.008 34.794 1504.5840 15:03:18.10M 2015-10-04T14:01:19.818Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.007 34.793 1504.5836 15:03:18.30M 2015-10-04T14:01:20.018Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.007 34.793 1504.5834 15:03:18.50M 2015-10-04T14:01:20.239Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.007 34.793 1504.5835 15:03:18.69M 2015-10-04T14:01:20.429Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.007 34.793 1504.5835 15:03:18.91M 2015-10-04T14:01:20.629Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.005 34.791 1504.5801 15:03:19.11M 2015-10-04T14:01:20.834Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.009 34.795 1504.5837 15:03:19.31M 2015-10-04T14:01:21.038Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.010 34.796 1504.5845 15:03:19.51M 2015-10-04T14:01:21.239Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.011 34.797 1504.5847 15:03:19.71M 2015-10-04T14:01:21.444Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.011 34.797 1504.5854 15:03:19.91M 2015-10-04T14:01:21.661Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.012 34.799 1504.5863 15:03:20.13M 2015-10-04T14:01:21.848Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.013 34.799 1504.5873 15:03:20.33M 2015-10-04T14:01:22.054Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.007 34.794 1504.5798 15:03:20.53M 2015-10-04T14:01:22.282Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.005 34.793 1504.5781 15:03:20.73M 2015-10-04T14:01:22.459Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.004 34.792 1504.5764 15:03:20.93M 2015-10-04T14:01:22.664Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.003 34.791 1504.5747 15:03:21.14M 2015-10-04T14:01:22.864Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.002 34.790 1504.5724 15:03:21.34M 2015-10-04T14:01:23.069Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.002 34.789 1504.5720 15:03:21.54M 2015-10-04T14:01:23.269Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.000 34.789 1504.5712 15:03:21.74M 2015-10-04T14:01:23.474Z|I-OCEAN7-304-XXXX| 25.32 14.290 41.999 34.787 1504.5706 15:03:21.94M 2015-10-04T14:01:23.679Z|I-OCEAN7-304-XXXX| 25.33 14.291 41.999 34.786 1504.5712 15:03:22.16M 2015-10-04T14:01:23.879Z|I-OCEAN7-304-XXXX| 25.32 14.291 41.999 34.786 1504.5713 15:03:22.36M 2015-10-04T14:01:24.084Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.999 34.786 1504.5723 15:03:22.56M 2015-10-04T14:01:24.284Z|I-OCEAN7-304-XXXX| 25.36 14.291 41.999 34.786 1504.5726 15:03:22.75M 2015-10-04T14:01:24.489Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.000 34.787 1504.5730 15:03:22.95M 2015-10-04T14:01:24.709Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.001 34.787 1504.5739 15:03:23.17M 2015-10-04T14:01:24.894Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.001 34.788 1504.5748 15:03:23.39M 2015-10-04T14:01:25.099Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.002 34.789 1504.5762 15:03:23.57M 2015-10-04T14:01:25.299Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.003 34.790 1504.5768 15:03:23.77M 2015-10-04T14:01:25.504Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.004 34.790 1504.5785 15:03:23.97M 2015-10-04T14:01:25.704Z|I-OCEAN7-304-XXXX| 25.33 14.292 42.005 34.791 1504.5804 15:03:24.19M 2015-10-04T14:01:25.909Z|I-OCEAN7-304-XXXX| 25.34 14.292 42.006 34.791 1504.5817 15:03:24.39M 2015-10-04T14:01:26.109Z|I-OCEAN7-304-XXXX| 25.34 14.292 42.006 34.791 1504.5819 15:03:24.58M 2015-10-04T14:01:26.314Z|I-OCEAN7-304-XXXX| 25.34 14.292 42.006 34.791 1504.5824 15:03:24.78M 2015-10-04T14:01:26.519Z|I-OCEAN7-304-XXXX| 25.34 14.292 42.006 34.791 1504.5820 15:03:25.00M 2015-10-04T14:01:26.725Z|I-OCEAN7-304-XXXX| 25.35 14.292 42.007 34.792 1504.5830 15:03:25.20M 2015-10-04T14:01:26.924Z|I-OCEAN7-304-XXXX| 25.33 14.292 42.007 34.792 1504.5828 15:03:25.40M 2015-10-04T14:01:27.129Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.007 34.792 1504.5840 15:03:25.60M 2015-10-04T14:01:27.334Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.007 34.792 1504.5842 15:03:25.80M 2015-10-04T14:01:27.534Z|I-OCEAN7-304-XXXX| 25.38 14.293 42.008 34.793 1504.5858 15:03:26.02M 2015-10-04T14:01:27.739Z|I-OCEAN7-304-XXXX| 25.34 14.292 42.006 34.791 1504.5829 15:03:26.22M 2015-10-04T14:01:27.939Z|I-OCEAN7-304-XXXX| 25.33 14.292 42.006 34.791 1504.5820 15:03:26.42M 2015-10-04T14:01:28.144Z|I-OCEAN7-304-XXXX| 25.36 14.292 42.005 34.790 1504.5812 15:03:26.62M 2015-10-04T14:01:28.344Z|I-OCEAN7-304-XXXX| 25.34 14.292 42.004 34.790 1504.5800 15:03:26.82M 2015-10-04T14:01:28.562Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.003 34.789 1504.5782 15:03:27.03M 2015-10-04T14:01:28.754Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.006 34.792 1504.5806 15:03:27.23M 2015-10-04T14:01:28.959Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.007 34.793 1504.5804 15:03:27.43M 2015-10-04T14:01:29.174Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.010 34.797 1504.5848 15:03:27.63M 2015-10-04T14:01:29.359Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.010 34.797 1504.5842 15:03:27.85M 2015-10-04T14:01:29.564Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.010 34.796 1504.5837 15:03:28.05M 2015-10-04T14:01:29.769Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.010 34.796 1504.5829 15:03:28.25M 2015-10-04T14:01:29.969Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.010 34.797 1504.5833 15:03:28.45M 2015-10-04T14:01:30.174Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.010 34.797 1504.5833 15:03:28.65M 2015-10-04T14:01:30.379Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.011 34.797 1504.5830 15:03:28.84M 2015-10-04T14:01:30.579Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.010 34.797 1504.5823 15:03:29.06M 2015-10-04T14:01:30.784Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.008 34.796 1504.5801 15:03:29.26M 2015-10-04T14:01:30.984Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.009 34.796 1504.5798 15:03:29.46M 2015-10-04T14:01:31.189Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.009 34.797 1504.5796 15:03:29.66M 2015-10-04T14:01:31.389Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.009 34.797 1504.5800 15:03:29.86M 2015-10-04T14:01:31.594Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.009 34.796 1504.5798 15:03:30.08M 2015-10-04T14:01:31.794Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.008 34.795 1504.5795 15:03:30.28M 2015-10-04T14:01:31.999Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.007 34.794 1504.5790 15:03:30.47M 2015-10-04T14:01:32.204Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.005 34.792 1504.5778 15:03:30.67M 2015-10-04T14:01:32.409Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.007 34.794 1504.5797 15:03:30.87M 2015-10-04T14:01:32.609Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.007 34.793 1504.5798 15:03:31.09M 2015-10-04T14:01:32.809Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.000 34.787 1504.5732 15:03:31.29M 2015-10-04T14:01:33.014Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.999 34.786 1504.5729 15:03:31.49M 2015-10-04T14:01:33.219Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.999 34.786 1504.5720 15:03:31.69M 2015-10-04T14:01:33.424Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.999 34.786 1504.5719 15:03:31.89M 2015-10-04T14:01:33.639Z|I-OCEAN7-304-XXXX| 25.35 14.291 41.999 34.786 1504.5723 15:03:32.11M 2015-10-04T14:01:33.829Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.000 34.786 1504.5739 15:03:32.32M 2015-10-04T14:01:34.029Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.001 34.789 1504.5703 15:03:32.51M 2015-10-04T14:01:34.235Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.002 34.791 1504.5714 15:03:32.71M 2015-10-04T14:01:34.439Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.004 34.793 1504.5734 15:03:32.90M 2015-10-04T14:01:34.639Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.012 34.800 1504.5819 15:03:33.12M 2015-10-04T14:01:34.844Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.013 34.801 1504.5823 15:03:33.32M 2015-10-04T14:01:35.045Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.012 34.800 1504.5817 15:03:33.52M 2015-10-04T14:01:35.249Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.011 34.799 1504.5802 15:03:33.72M 2015-10-04T14:01:35.449Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.009 34.798 1504.5784 15:03:33.92M 2015-10-04T14:01:35.654Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.005 34.793 1504.5740 15:03:34.13M 2015-10-04T14:01:35.859Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.004 34.792 1504.5745 15:03:34.34M 2015-10-04T14:01:36.059Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.003 34.791 1504.5739 15:03:34.54M 2015-10-04T14:01:36.264Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.006 34.794 1504.5780 15:03:34.73M 2015-10-04T14:01:36.469Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.015 34.802 1504.5878 15:03:34.93M 2015-10-04T14:01:36.669Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.016 34.802 1504.5898 15:03:35.15M 2015-10-04T14:01:36.874Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.014 34.800 1504.5876 15:03:35.35M 2015-10-04T14:01:37.074Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.002 34.788 1504.5759 15:03:35.55M 2015-10-04T14:01:37.282Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.001 34.788 1504.5753 15:03:35.75M 2015-10-04T14:01:37.484Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.006 34.792 1504.5797 15:03:35.95M 2015-10-04T14:01:37.685Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.007 34.794 1504.5808 15:03:36.17M 2015-10-04T14:01:37.922Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.010 34.797 1504.5837 15:03:36.37M 2015-10-04T14:01:38.109Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.010 34.797 1504.5824 15:03:36.57M 2015-10-04T14:01:38.294Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.009 34.796 1504.5813 15:03:36.78M 2015-10-04T14:01:38.499Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.009 34.797 1504.5808 15:03:36.96M 2015-10-04T14:01:38.699Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.003 34.791 1504.5730 15:03:37.18M 2015-10-04T14:01:38.904Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.006 34.794 1504.5753 15:03:37.38M 2015-10-04T14:01:39.109Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.006 34.794 1504.5758 15:03:37.58M 2015-10-04T14:01:39.309Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.006 34.795 1504.5762 15:03:37.78M 2015-10-04T14:01:39.514Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.007 34.795 1504.5760 15:03:38.00M 2015-10-04T14:01:39.715Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.010 34.799 1504.5797 15:03:38.20M 2015-10-04T14:01:39.919Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.010 34.798 1504.5795 15:03:38.40M 2015-10-04T14:01:40.119Z|I-OCEAN7-304-XXXX| 25.36 14.288 42.009 34.798 1504.5779 15:03:38.59M 2015-10-04T14:01:40.326Z|I-OCEAN7-304-XXXX| 25.36 14.288 42.009 34.798 1504.5770 15:03:38.79M 2015-10-04T14:01:40.524Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.008 34.797 1504.5775 15:03:39.01M 2015-10-04T14:01:40.730Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.008 34.796 1504.5775 15:03:39.21M 2015-10-04T14:01:40.934Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.009 34.797 1504.5778 15:03:39.41M 2015-10-04T14:01:41.139Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.009 34.797 1504.5795 15:03:39.61M 2015-10-04T14:01:41.362Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.010 34.798 1504.5807 15:03:39.81M 2015-10-04T14:01:41.544Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.010 34.798 1504.5817 15:03:40.03M 2015-10-04T14:01:41.749Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.011 34.798 1504.5828 15:03:40.23M 2015-10-04T14:01:41.949Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.008 34.795 1504.5809 15:03:40.43M 2015-10-04T14:01:42.154Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.008 34.795 1504.5804 15:03:40.62M 2015-10-04T14:01:42.362Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.008 34.794 1504.5798 15:03:40.83M 2015-10-04T14:01:42.575Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.008 34.795 1504.5811 15:03:41.04M 2015-10-04T14:01:42.760Z|I-OCEAN7-304-XXXX| 25.36 14.292 42.008 34.794 1504.5842 15:03:41.26M 2015-10-04T14:01:42.965Z|I-OCEAN7-304-XXXX| 25.34 14.292 42.013 34.798 1504.5889 15:03:41.44M 2015-10-04T14:01:43.169Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.007 34.793 1504.5842 15:03:41.64M 2015-10-04T14:01:43.369Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.007 34.792 1504.5839 15:03:41.84M 2015-10-04T14:01:43.575Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.008 34.793 1504.5845 15:03:42.06M 2015-10-04T14:01:43.775Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.005 34.791 1504.5825 15:03:42.26M 2015-10-04T14:01:43.979Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.005 34.790 1504.5822 15:03:42.45M 2015-10-04T14:01:44.184Z|I-OCEAN7-304-XXXX| 25.39 14.293 42.004 34.789 1504.5817 15:03:42.65M 2015-10-04T14:01:44.385Z|I-OCEAN7-304-XXXX| 25.36 14.292 42.006 34.791 1504.5835 15:03:42.86M 2015-10-04T14:01:44.585Z|I-OCEAN7-304-XXXX| 25.35 14.293 42.007 34.792 1504.5845 15:03:43.07M 2015-10-04T14:01:44.789Z|I-OCEAN7-304-XXXX| 25.35 14.292 42.008 34.793 1504.5856 15:03:43.27M 2015-10-04T14:01:44.994Z|I-OCEAN7-304-XXXX| 25.36 14.292 42.009 34.794 1504.5857 15:03:43.47M 2015-10-04T14:01:45.200Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.009 34.795 1504.5850 15:03:43.67M 2015-10-04T14:01:45.400Z|I-OCEAN7-304-XXXX| 25.32 14.292 42.010 34.796 1504.5854 15:03:43.87M 2015-10-04T14:01:45.605Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.010 34.796 1504.5846 15:03:44.09M 2015-10-04T14:01:45.810Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.000 34.787 1504.5732 15:03:44.29M 2015-10-04T14:01:46.010Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.999 34.787 1504.5719 15:03:44.49M 2015-10-04T14:01:46.215Z|I-OCEAN7-304-XXXX| 25.34 14.291 41.999 34.786 1504.5713 15:03:44.69M 2015-10-04T14:01:46.415Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.007 34.794 1504.5800 15:03:44.88M 2015-10-04T14:01:46.620Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.009 34.796 1504.5808 15:03:45.10M 2015-10-04T14:01:46.820Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.009 34.796 1504.5797 15:03:45.30M 2015-10-04T14:01:47.040Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.008 34.795 1504.5786 15:03:45.50M 2015-10-04T14:01:47.225Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.006 34.794 1504.5768 15:03:45.72M 2015-10-04T14:01:47.435Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.005 34.793 1504.5757 15:03:45.90M 2015-10-04T14:01:47.635Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.004 34.792 1504.5747 15:03:46.12M 2015-10-04T14:01:47.840Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.003 34.791 1504.5726 15:03:46.32M 2015-10-04T14:01:48.042Z|I-OCEAN7-304-XXXX| 25.27 14.289 41.769 34.575 1504.3179 15:03:46.52M 2015-10-04T14:01:48.246Z|I-OCEAN7-304-XXXX| 25.28 14.290 41.742 34.549 1504.2887 15:03:46.72M 2015-10-04T14:01:48.450Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.823 34.624 1504.3783 15:03:46.92M 2015-10-04T14:01:48.650Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.899 34.694 1504.4617 15:03:47.13M 2015-10-04T14:01:48.882Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.958 34.749 1504.5255 15:03:47.33M 2015-10-04T14:01:49.055Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.995 34.783 1504.5662 15:03:47.53M 2015-10-04T14:01:49.260Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.995 34.783 1504.5660 15:03:47.73M 2015-10-04T14:01:49.460Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.995 34.783 1504.5663 15:03:47.93M 2015-10-04T14:01:49.665Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.003 34.790 1504.5742 15:03:48.15M 2015-10-04T14:01:49.882Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.003 34.790 1504.5746 15:03:48.35M 2015-10-04T14:01:50.070Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.004 34.791 1504.5768 15:03:48.55M 2015-10-04T14:01:50.275Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.004 34.791 1504.5775 15:03:48.74M 2015-10-04T14:01:50.475Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.005 34.792 1504.5789 15:03:48.94M 2015-10-04T14:01:50.680Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.006 34.793 1504.5804 15:03:49.16M 2015-10-04T14:01:50.880Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.007 34.793 1504.5822 15:03:49.36M 2015-10-04T14:01:51.090Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.008 34.794 1504.5841 15:03:49.56M 2015-10-04T14:01:51.290Z|I-OCEAN7-304-XXXX| 25.35 14.292 42.006 34.792 1504.5812 15:03:49.76M 2015-10-04T14:01:51.510Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.008 34.794 1504.5833 15:03:49.96M 2015-10-04T14:01:51.695Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.007 34.793 1504.5815 15:03:50.19M 2015-10-04T14:01:51.895Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.009 34.795 1504.5834 15:03:50.38M 2015-10-04T14:01:52.100Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.010 34.796 1504.5840 15:03:50.57M 2015-10-04T14:01:52.305Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.011 34.797 1504.5853 15:03:50.77M 2015-10-04T14:01:52.510Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.010 34.796 1504.5823 15:03:50.97M 2015-10-04T14:01:52.710Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.009 34.796 1504.5798 15:03:51.19M 2015-10-04T14:01:52.910Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.011 34.798 1504.5811 15:03:51.39M 2015-10-04T14:01:53.115Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.011 34.799 1504.5822 15:03:51.59M 2015-10-04T14:01:53.320Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.020 34.807 1504.5914 15:03:51.79M 2015-10-04T14:01:53.520Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.018 34.805 1504.5890 15:03:52.01M 2015-10-04T14:01:53.725Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.017 34.804 1504.5876 15:03:52.21M 2015-10-04T14:01:53.930Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.016 34.803 1504.5859 15:03:52.41M 2015-10-04T14:01:54.130Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.014 34.802 1504.5836 15:03:52.61M 2015-10-04T14:01:54.335Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.013 34.801 1504.5826 15:03:52.81M 2015-10-04T14:01:54.535Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.013 34.801 1504.5826 15:03:53.02M 2015-10-04T14:01:54.740Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.012 34.801 1504.5820 15:03:53.22M 2015-10-04T14:01:54.945Z|I-OCEAN7-304-XXXX| 25.32 14.289 42.012 34.800 1504.5822 15:03:53.42M 2015-10-04T14:01:55.145Z|I-OCEAN7-304-XXXX| 25.29 14.289 42.012 34.799 1504.5817 15:03:53.62M 2015-10-04T14:01:55.350Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.011 34.798 1504.5822 15:03:53.82M 2015-10-04T14:01:55.550Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.011 34.798 1504.5840 15:03:54.04M 2015-10-04T14:01:55.750Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.012 34.798 1504.5854 15:03:54.24M 2015-10-04T14:01:55.975Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.011 34.797 1504.5845 15:03:54.43M 2015-10-04T14:01:56.160Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.009 34.796 1504.5836 15:03:54.65M 2015-10-04T14:01:56.360Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.008 34.795 1504.5808 15:03:54.83M 2015-10-04T14:01:56.565Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.007 34.794 1504.5789 15:03:55.05M 2015-10-04T14:01:56.770Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.005 34.793 1504.5773 15:03:55.25M 2015-10-04T14:01:56.970Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.008 34.796 1504.5800 15:03:55.45M 2015-10-04T14:01:57.175Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.009 34.796 1504.5804 15:03:55.65M 2015-10-04T14:01:57.380Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.009 34.796 1504.5807 15:03:55.85M 2015-10-04T14:01:57.580Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.009 34.796 1504.5809 15:03:56.07M 2015-10-04T14:01:57.785Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.010 34.797 1504.5817 15:03:56.26M 2015-10-04T14:01:57.990Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.010 34.797 1504.5823 15:03:56.47M 2015-10-04T14:01:58.190Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.011 34.798 1504.5823 15:03:56.66M 2015-10-04T14:01:58.395Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.012 34.799 1504.5835 15:03:56.86M 2015-10-04T14:01:58.595Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.012 34.799 1504.5835 15:03:57.08M 2015-10-04T14:01:58.800Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.012 34.799 1504.5833 15:03:57.28M 2015-10-04T14:01:59.005Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.018 34.805 1504.5895 15:03:57.48M 2015-10-04T14:01:59.205Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.019 34.806 1504.5906 15:03:57.68M 2015-10-04T14:01:59.442Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.017 34.804 1504.5890 15:03:57.88M 2015-10-04T14:01:59.610Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.016 34.803 1504.5872 15:03:58.10M 2015-10-04T14:01:59.815Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.014 34.800 1504.5858 15:03:58.30M