2015-10-04T14:00:00.030Z|I-OCEAN7-304-XXXX| 25.36 14.292 42.014 34.800 1504.5906 15:01:58.52M 2015-10-04T14:00:00.235Z|I-OCEAN7-304-XXXX| 25.35 14.292 42.015 34.800 1504.5913 15:01:58.70M 2015-10-04T14:00:00.435Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.015 34.800 1504.5928 15:01:58.90M 2015-10-04T14:00:00.635Z|I-OCEAN7-304-XXXX| 25.35 14.292 42.008 34.794 1504.5845 15:01:59.12M 2015-10-04T14:00:00.840Z|I-OCEAN7-304-XXXX| 25.35 14.292 42.007 34.793 1504.5833 15:01:59.31M 2015-10-04T14:00:01.045Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.007 34.792 1504.5833 15:01:59.52M 2015-10-04T14:00:01.245Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.013 34.798 1504.5907 15:01:59.71M 2015-10-04T14:00:01.450Z|I-OCEAN7-304-XXXX| 25.35 14.292 42.014 34.799 1504.5911 15:01:59.91M 2015-10-04T14:00:01.655Z|I-OCEAN7-304-XXXX| 25.35 14.292 42.015 34.800 1504.5918 15:02:00.13M 2015-10-04T14:00:01.855Z|I-OCEAN7-304-XXXX| 25.34 14.292 42.016 34.801 1504.5924 15:02:00.33M 2015-10-04T14:00:02.082Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.010 34.796 1504.5850 15:02:00.53M 2015-10-04T14:00:02.260Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.007 34.793 1504.5811 15:02:00.73M 2015-10-04T14:00:02.465Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.007 34.794 1504.5808 15:02:00.93M 2015-10-04T14:00:02.682Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.007 34.794 1504.5792 15:02:01.15M 2015-10-04T14:00:02.870Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.007 34.795 1504.5791 15:02:01.34M 2015-10-04T14:00:03.070Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.008 34.795 1504.5803 15:02:01.55M 2015-10-04T14:00:03.275Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.009 34.796 1504.5817 15:02:01.74M 2015-10-04T14:00:03.480Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.006 34.794 1504.5779 15:02:01.94M 2015-10-04T14:00:03.680Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.006 34.794 1504.5771 15:02:02.16M 2015-10-04T14:00:03.885Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.005 34.793 1504.5759 15:02:02.36M 2015-10-04T14:00:04.090Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.005 34.794 1504.5751 15:02:02.56M 2015-10-04T14:00:04.310Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.006 34.794 1504.5746 15:02:02.76M 2015-10-04T14:00:04.495Z|I-OCEAN7-304-XXXX| 25.36 14.288 42.005 34.794 1504.5735 15:02:02.97M 2015-10-04T14:00:04.695Z|I-OCEAN7-304-XXXX| 25.36 14.288 42.004 34.793 1504.5726 15:02:03.18M 2015-10-04T14:00:04.900Z|I-OCEAN7-304-XXXX| 25.35 14.288 42.003 34.792 1504.5713 15:02:03.37M 2015-10-04T14:00:05.105Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.004 34.793 1504.5719 15:02:03.57M 2015-10-04T14:00:05.305Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.003 34.792 1504.5724 15:02:03.77M 2015-10-04T14:00:05.510Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.003 34.792 1504.5719 15:02:03.97M 2015-10-04T14:00:05.715Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.003 34.792 1504.5732 15:02:04.19M 2015-10-04T14:00:05.915Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.004 34.793 1504.5730 15:02:04.39M 2015-10-04T14:00:06.120Z|I-OCEAN7-304-XXXX| 25.39 14.288 42.005 34.794 1504.5734 15:02:04.59M 2015-10-04T14:00:06.320Z|I-OCEAN7-304-XXXX| 25.38 14.288 42.005 34.795 1504.5726 15:02:04.79M 2015-10-04T14:00:06.525Z|I-OCEAN7-304-XXXX| 25.36 14.288 42.005 34.795 1504.5725 15:02:05.01M 2015-10-04T14:00:06.730Z|I-OCEAN7-304-XXXX| 25.34 14.288 42.005 34.794 1504.5729 15:02:05.21M 2015-10-04T14:00:06.935Z|I-OCEAN7-304-XXXX| 25.34 14.288 42.006 34.795 1504.5740 15:02:05.41M 2015-10-04T14:00:07.135Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.005 34.794 1504.5743 15:02:05.61M 2015-10-04T14:00:07.335Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.005 34.793 1504.5743 15:02:05.80M 2015-10-04T14:00:07.540Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.005 34.794 1504.5757 15:02:06.02M 2015-10-04T14:00:07.762Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.009 34.797 1504.5802 15:02:06.22M 2015-10-04T14:00:07.962Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.009 34.797 1504.5785 15:02:06.42M 2015-10-04T14:00:08.151Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.009 34.797 1504.5789 15:02:06.62M 2015-10-04T14:00:08.351Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.010 34.798 1504.5792 15:02:06.82M 2015-10-04T14:00:08.555Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.010 34.798 1504.5789 15:02:07.04M 2015-10-04T14:00:08.776Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.010 34.798 1504.5791 15:02:07.23M 2015-10-04T14:00:08.960Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.010 34.798 1504.5793 15:02:07.45M 2015-10-04T14:00:09.165Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.009 34.797 1504.5797 15:02:07.63M 2015-10-04T14:00:09.365Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.008 34.796 1504.5790 15:02:07.83M 2015-10-04T14:00:09.570Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.008 34.796 1504.5787 15:02:08.05M 2015-10-04T14:00:09.770Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.008 34.795 1504.5781 15:02:08.25M 2015-10-04T14:00:09.975Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.008 34.796 1504.5775 15:02:08.45M 2015-10-04T14:00:10.181Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.007 34.795 1504.5771 15:02:08.65M 2015-10-04T14:00:10.385Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.000 34.789 1504.5697 15:02:08.85M 2015-10-04T14:00:10.580Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.004 34.792 1504.5736 15:02:09.07M 2015-10-04T14:00:10.786Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.005 34.793 1504.5753 15:02:09.26M 2015-10-04T14:00:10.990Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.008 34.796 1504.5789 15:02:09.46M 2015-10-04T14:00:11.191Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.007 34.795 1504.5780 15:02:09.66M 2015-10-04T14:00:11.395Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.006 34.794 1504.5771 15:02:09.86M 2015-10-04T14:00:11.600Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.007 34.795 1504.5782 15:02:10.08M 2015-10-04T14:00:11.805Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.007 34.795 1504.5787 15:02:10.28M 2015-10-04T14:00:12.006Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.007 34.795 1504.5776 15:02:10.48M 2015-10-04T14:00:12.211Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.007 34.795 1504.5782 15:02:10.68M 2015-10-04T14:00:12.411Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.008 34.795 1504.5782 15:02:10.88M 2015-10-04T14:00:12.616Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.008 34.796 1504.5787 15:02:11.10M 2015-10-04T14:00:12.821Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.008 34.796 1504.5791 15:02:11.29M 2015-10-04T14:00:13.021Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.008 34.795 1504.5789 15:02:11.50M 2015-10-04T14:00:13.241Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.007 34.794 1504.5786 15:02:11.69M 2015-10-04T14:00:13.431Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.006 34.793 1504.5785 15:02:11.91M 2015-10-04T14:00:13.631Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.005 34.792 1504.5787 15:02:12.11M 2015-10-04T14:00:13.836Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.005 34.792 1504.5791 15:02:12.31M 2015-10-04T14:00:14.036Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.005 34.792 1504.5784 15:02:12.51M 2015-10-04T14:00:14.241Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.005 34.792 1504.5776 15:02:12.71M 2015-10-04T14:00:14.446Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.004 34.791 1504.5775 15:02:12.91M 2015-10-04T14:00:14.646Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.004 34.791 1504.5773 15:02:13.13M 2015-10-04T14:00:14.851Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.005 34.792 1504.5782 15:02:13.33M 2015-10-04T14:00:15.051Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.005 34.792 1504.5795 15:02:13.52M 2015-10-04T14:00:15.256Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.005 34.792 1504.5792 15:02:13.72M 2015-10-04T14:00:15.461Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.005 34.792 1504.5793 15:02:13.92M 2015-10-04T14:00:15.661Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.005 34.792 1504.5790 15:02:14.14M 2015-10-04T14:00:15.866Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.006 34.793 1504.5802 15:02:14.34M 2015-10-04T14:00:16.066Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.008 34.794 1504.5820 15:02:14.54M 2015-10-04T14:00:16.271Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.009 34.796 1504.5823 15:02:14.74M 2015-10-04T14:00:16.471Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.009 34.796 1504.5822 15:02:14.94M 2015-10-04T14:00:16.681Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.010 34.797 1504.5829 15:02:15.15M 2015-10-04T14:00:16.881Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.017 34.803 1504.5912 15:02:15.36M 2015-10-04T14:00:17.086Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.017 34.803 1504.5909 15:02:15.55M 2015-10-04T14:00:17.286Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.017 34.803 1504.5916 15:02:15.75M 2015-10-04T14:00:17.522Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.016 34.802 1504.5907 15:02:15.95M 2015-10-04T14:00:17.711Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.016 34.801 1504.5898 15:02:16.17M 2015-10-04T14:00:17.896Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.015 34.801 1504.5886 15:02:16.39M 2015-10-04T14:00:18.101Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.013 34.799 1504.5857 15:02:16.57M 2015-10-04T14:00:18.301Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.011 34.798 1504.5854 15:02:16.77M 2015-10-04T14:00:18.506Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.010 34.796 1504.5840 15:02:16.97M 2015-10-04T14:00:18.706Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.010 34.796 1504.5839 15:02:17.19M 2015-10-04T14:00:18.911Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.016 34.801 1504.5903 15:02:17.39M 2015-10-04T14:00:19.111Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.016 34.802 1504.5906 15:02:17.58M 2015-10-04T14:00:19.316Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.017 34.803 1504.5917 15:02:17.78M 2015-10-04T14:00:19.521Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.017 34.803 1504.5920 15:02:18.00M 2015-10-04T14:00:19.721Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.017 34.803 1504.5923 15:02:18.20M 2015-10-04T14:00:19.928Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.018 34.804 1504.5923 15:02:18.40M 2015-10-04T14:00:20.126Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.018 34.804 1504.5920 15:02:18.60M 2015-10-04T14:00:20.331Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.018 34.804 1504.5916 15:02:18.80M 2015-10-04T14:00:20.536Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.017 34.803 1504.5903 15:02:19.02M 2015-10-04T14:00:20.736Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.016 34.802 1504.5901 15:02:19.22M 2015-10-04T14:00:20.941Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.015 34.802 1504.5886 15:02:19.41M 2015-10-04T14:00:21.141Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.014 34.801 1504.5881 15:02:19.61M 2015-10-04T14:00:21.346Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.014 34.800 1504.5875 15:02:19.81M 2015-10-04T14:00:21.546Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.013 34.799 1504.5862 15:02:20.03M 2015-10-04T14:00:21.751Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.011 34.798 1504.5845 15:02:20.23M 2015-10-04T14:00:21.956Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.010 34.797 1504.5836 15:02:20.43M 2015-10-04T14:00:22.176Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.009 34.796 1504.5833 15:02:20.63M 2015-10-04T14:00:22.361Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.008 34.795 1504.5820 15:02:20.84M 2015-10-04T14:00:22.561Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.007 34.794 1504.5812 15:02:21.05M 2015-10-04T14:00:22.766Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.007 34.793 1504.5811 15:02:21.24M 2015-10-04T14:00:22.971Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.007 34.794 1504.5812 15:02:21.45M 2015-10-04T14:00:23.171Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.007 34.793 1504.5812 15:02:21.64M 2015-10-04T14:00:23.376Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.008 34.794 1504.5824 15:02:21.84M 2015-10-04T14:00:23.576Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.008 34.794 1504.5826 15:02:22.06M 2015-10-04T14:00:23.781Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.008 34.794 1504.5823 15:02:22.26M 2015-10-04T14:00:23.981Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.008 34.794 1504.5834 15:02:22.46M 2015-10-04T14:00:24.191Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.010 34.796 1504.5853 15:02:22.65M 2015-10-04T14:00:24.391Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.010 34.796 1504.5842 15:02:22.86M 2015-10-04T14:00:24.591Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.010 34.796 1504.5837 15:02:23.07M 2015-10-04T14:00:24.796Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.010 34.797 1504.5840 15:02:23.27M 2015-10-04T14:00:25.001Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.010 34.797 1504.5835 15:02:23.47M 2015-10-04T14:00:25.201Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.010 34.797 1504.5830 15:02:23.67M 2015-10-04T14:00:25.406Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.010 34.797 1504.5826 15:02:23.87M 2015-10-04T14:00:25.611Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.004 34.791 1504.5752 15:02:24.09M 2015-10-04T14:00:25.816Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.004 34.792 1504.5757 15:02:24.29M 2015-10-04T14:00:26.016Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.004 34.792 1504.5754 15:02:24.49M 2015-10-04T14:00:26.242Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.004 34.792 1504.5753 15:02:24.69M 2015-10-04T14:00:26.421Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.010 34.798 1504.5809 15:02:24.89M 2015-10-04T14:00:26.641Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.010 34.798 1504.5802 15:02:25.11M 2015-10-04T14:00:26.826Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.010 34.798 1504.5796 15:02:25.32M 2015-10-04T14:00:27.031Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.011 34.799 1504.5804 15:02:25.50M 2015-10-04T14:00:27.231Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.011 34.799 1504.5809 15:02:25.70M 2015-10-04T14:00:27.436Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.010 34.798 1504.5811 15:02:25.90M 2015-10-04T14:00:27.641Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.010 34.797 1504.5812 15:02:26.12M 2015-10-04T14:00:27.841Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.006 34.794 1504.5771 15:02:26.32M 2015-10-04T14:00:28.046Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.006 34.794 1504.5776 15:02:26.52M 2015-10-04T14:00:28.246Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.007 34.794 1504.5778 15:02:26.72M 2015-10-04T14:00:28.451Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.006 34.793 1504.5776 15:02:26.91M 2015-10-04T14:00:28.656Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.005 34.792 1504.5776 15:02:27.13M 2015-10-04T14:00:28.882Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.006 34.793 1504.5780 15:02:27.33M 2015-10-04T14:00:29.061Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.007 34.794 1504.5801 15:02:27.53M 2015-10-04T14:00:29.266Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.008 34.795 1504.5819 15:02:27.73M 2015-10-04T14:00:29.466Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.008 34.795 1504.5815 15:02:27.93M 2015-10-04T14:00:29.682Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.008 34.795 1504.5820 15:02:28.15M 2015-10-04T14:00:29.871Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.008 34.794 1504.5814 15:02:28.35M 2015-10-04T14:00:30.076Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.008 34.795 1504.5818 15:02:28.55M 2015-10-04T14:00:30.281Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.008 34.794 1504.5806 15:02:28.75M 2015-10-04T14:00:30.481Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.006 34.793 1504.5790 15:02:28.95M 2015-10-04T14:00:30.722Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.005 34.792 1504.5773 15:02:29.16M 2015-10-04T14:00:30.886Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.005 34.792 1504.5762 15:02:29.36M 2015-10-04T14:00:31.111Z|I-OCEAN7-304-XXXX| 25.29 14.290 42.004 34.791 1504.5746 15:02:29.56M 2015-10-04T14:00:31.296Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.003 34.790 1504.5736 15:02:29.78M 2015-10-04T14:00:31.496Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.003 34.790 1504.5739 15:02:29.96M 2015-10-04T14:00:31.696Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.010 34.797 1504.5818 15:02:30.18M 2015-10-04T14:00:31.901Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.010 34.797 1504.5831 15:02:30.38M 2015-10-04T14:00:32.106Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.011 34.797 1504.5831 15:02:30.58M 2015-10-04T14:00:32.312Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.016 34.803 1504.5900 15:02:30.78M 2015-10-04T14:00:32.511Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.016 34.803 1504.5892 15:02:31.00M 2015-10-04T14:00:32.716Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.017 34.803 1504.5886 15:02:31.20M 2015-10-04T14:00:32.917Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.017 34.804 1504.5878 15:02:31.40M 2015-10-04T14:00:33.121Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.016 34.804 1504.5869 15:02:31.59M 2015-10-04T14:00:33.328Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.015 34.803 1504.5859 15:02:31.79M 2015-10-04T14:00:33.527Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.012 34.800 1504.5828 15:02:32.01M 2015-10-04T14:00:33.732Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.011 34.799 1504.5820 15:02:32.21M 2015-10-04T14:00:33.931Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.010 34.798 1504.5811 15:02:32.41M 2015-10-04T14:00:34.136Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.010 34.798 1504.5806 15:02:32.61M 2015-10-04T14:00:34.341Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.009 34.797 1504.5797 15:02:32.80M 2015-10-04T14:00:34.547Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.000 34.789 1504.5707 15:02:33.03M 2015-10-04T14:00:34.752Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.000 34.788 1504.5701 15:02:33.23M 2015-10-04T14:00:34.952Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.999 34.787 1504.5691 15:02:33.43M 2015-10-04T14:00:35.152Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.998 34.786 1504.5679 15:02:33.62M 2015-10-04T14:00:35.357Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.007 34.795 1504.5765 15:02:33.82M 2015-10-04T14:00:35.577Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.008 34.796 1504.5779 15:02:34.04M 2015-10-04T14:00:35.762Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.009 34.797 1504.5787 15:02:34.26M 2015-10-04T14:00:35.967Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.010 34.798 1504.5795 15:02:34.44M 2015-10-04T14:00:36.167Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.010 34.798 1504.5802 15:02:34.64M 2015-10-04T14:00:36.372Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.010 34.798 1504.5814 15:02:34.84M 2015-10-04T14:00:36.572Z|I-OCEAN7-304-XXXX| 25.42 14.289 42.009 34.797 1504.5811 15:02:35.06M 2015-10-04T14:00:36.772Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.009 34.796 1504.5804 15:02:35.25M 2015-10-04T14:00:36.982Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.008 34.796 1504.5797 15:02:35.45M 2015-10-04T14:00:37.182Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.007 34.795 1504.5781 15:02:35.65M 2015-10-04T14:00:37.387Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.008 34.796 1504.5791 15:02:35.85M 2015-10-04T14:00:37.592Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.006 34.794 1504.5773 15:02:36.07M 2015-10-04T14:00:37.802Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.006 34.794 1504.5773 15:02:36.27M 2015-10-04T14:00:37.992Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.002 34.790 1504.5724 15:02:36.47M 2015-10-04T14:00:38.197Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.003 34.790 1504.5732 15:02:36.67M 2015-10-04T14:00:38.402Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.003 34.791 1504.5752 15:02:36.87M 2015-10-04T14:00:38.602Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.004 34.791 1504.5763 15:02:37.09M 2015-10-04T14:00:38.807Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.005 34.792 1504.5775 15:02:37.28M 2015-10-04T14:00:39.012Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.006 34.793 1504.5787 15:02:37.48M 2015-10-04T14:00:39.217Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.007 34.794 1504.5801 15:02:37.68M 2015-10-04T14:00:39.417Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.007 34.794 1504.5796 15:02:37.88M 2015-10-04T14:00:39.617Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.008 34.795 1504.5801 15:02:38.10M 2015-10-04T14:00:39.822Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.007 34.794 1504.5796 15:02:38.30M 2015-10-04T14:00:40.042Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.006 34.792 1504.5782 15:02:38.50M 2015-10-04T14:00:40.227Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.004 34.790 1504.5773 15:02:38.71M 2015-10-04T14:00:40.432Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.004 34.791 1504.5780 15:02:38.90M 2015-10-04T14:00:40.637Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.005 34.791 1504.5781 15:02:39.11M 2015-10-04T14:00:40.837Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.005 34.792 1504.5782 15:02:39.32M 2015-10-04T14:00:41.042Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.005 34.792 1504.5782 15:02:39.51M 2015-10-04T14:00:41.247Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.005 34.792 1504.5787 15:02:39.71M 2015-10-04T14:00:41.447Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.003 34.790 1504.5768 15:02:39.91M 2015-10-04T14:00:41.652Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.002 34.789 1504.5773 15:02:40.13M 2015-10-04T14:00:41.852Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.005 34.791 1504.5800 15:02:40.33M 2015-10-04T14:00:42.052Z|I-OCEAN7-304-XXXX| 25.36 14.292 42.006 34.792 1504.5809 15:02:40.53M 2015-10-04T14:00:42.257Z|I-OCEAN7-304-XXXX| 25.36 14.292 42.007 34.793 1504.5822 15:02:40.73M 2015-10-04T14:00:42.462Z|I-OCEAN7-304-XXXX| 25.36 14.292 42.008 34.793 1504.5831 15:02:40.92M 2015-10-04T14:00:42.667Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.009 34.794 1504.5844 15:02:41.14M 2015-10-04T14:00:42.867Z|I-OCEAN7-304-XXXX| 25.35 14.292 42.009 34.795 1504.5851 15:02:41.34M 2015-10-04T14:00:43.072Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.010 34.796 1504.5848 15:02:41.54M 2015-10-04T14:00:43.272Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.010 34.796 1504.5857 15:02:41.74M 2015-10-04T14:00:43.477Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.011 34.797 1504.5853 15:02:41.94M 2015-10-04T14:00:43.677Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.011 34.797 1504.5862 15:02:42.16M 2015-10-04T14:00:43.882Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.011 34.797 1504.5861 15:02:42.36M 2015-10-04T14:00:44.082Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.011 34.797 1504.5847 15:02:42.56M 2015-10-04T14:00:44.292Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.011 34.797 1504.5844 15:02:42.75M 2015-10-04T14:00:44.507Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.010 34.797 1504.5836 15:02:42.96M 2015-10-04T14:00:44.697Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.010 34.798 1504.5823 15:02:43.19M 2015-10-04T14:00:44.897Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.010 34.798 1504.5817 15:02:43.37M 2015-10-04T14:00:45.102Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.002 34.790 1504.5726 15:02:43.57M 2015-10-04T14:00:45.302Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.002 34.790 1504.5723 15:02:43.77M 2015-10-04T14:00:45.522Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.003 34.790 1504.5741 15:02:43.97M 2015-10-04T14:00:45.712Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.004 34.791 1504.5745 15:02:44.19M 2015-10-04T14:00:45.912Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.004 34.792 1504.5748 15:02:44.39M 2015-10-04T14:00:46.117Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.003 34.791 1504.5740 15:02:44.59M 2015-10-04T14:00:46.317Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.003 34.791 1504.5731 15:02:44.79M 2015-10-04T14:00:46.517Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.002 34.790 1504.5730 15:02:45.01M 2015-10-04T14:00:46.727Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.002 34.790 1504.5719 15:02:45.20M 2015-10-04T14:00:46.927Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.001 34.789 1504.5710 15:02:45.40M 2015-10-04T14:00:47.132Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.003 34.791 1504.5739 15:02:45.60M 2015-10-04T14:00:47.332Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.003 34.791 1504.5742 15:02:45.80M 2015-10-04T14:00:47.537Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.004 34.792 1504.5758 15:02:46.02M 2015-10-04T14:00:47.742Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.006 34.793 1504.5765 15:02:46.22M 2015-10-04T14:00:47.962Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.007 34.795 1504.5790 15:02:46.42M 2015-10-04T14:00:48.142Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.008 34.795 1504.5793 15:02:46.62M 2015-10-04T14:00:48.347Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.009 34.796 1504.5798 15:02:46.81M 2015-10-04T14:00:48.552Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.003 34.791 1504.5742 15:02:47.04M 2015-10-04T14:00:48.757Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.003 34.791 1504.5736 15:02:47.23M 2015-10-04T14:00:48.972Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.003 34.791 1504.5737 15:02:47.43M 2015-10-04T14:00:49.162Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.001 34.790 1504.5724 15:02:47.65M 2015-10-04T14:00:49.367Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.001 34.789 1504.5714 15:02:47.83M 2015-10-04T14:00:49.567Z|I-OCEAN7-304-XXXX| 25.33 14.289 42.000 34.788 1504.5693 15:02:48.05M 2015-10-04T14:00:49.772Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.000 34.788 1504.5706 15:02:48.25M 2015-10-04T14:00:49.977Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.999 34.787 1504.5708 15:02:48.45M 2015-10-04T14:00:50.177Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.011 34.798 1504.5829 15:02:48.65M 2015-10-04T14:00:50.382Z|I-OCEAN7-304-XXXX| 25.28 14.290 42.011 34.798 1504.5814 15:02:48.85M 2015-10-04T14:00:50.582Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.010 34.797 1504.5811 15:02:49.07M 2015-10-04T14:00:50.787Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.009 34.796 1504.5801 15:02:49.26M 2015-10-04T14:00:50.992Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.009 34.796 1504.5798 15:02:49.46M 2015-10-04T14:00:51.202Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.009 34.796 1504.5809 15:02:49.66M 2015-10-04T14:00:51.392Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.009 34.796 1504.5812 15:02:49.86M 2015-10-04T14:00:51.597Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.007 34.794 1504.5789 15:02:50.08M 2015-10-04T14:00:51.797Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.006 34.793 1504.5780 15:02:50.28M 2015-10-04T14:00:52.002Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.006 34.793 1504.5784 15:02:50.48M 2015-10-04T14:00:52.202Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.007 34.794 1504.5785 15:02:50.68M 2015-10-04T14:00:52.412Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.007 34.794 1504.5793 15:02:50.87M 2015-10-04T14:00:52.612Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.007 34.794 1504.5792 15:02:51.10M 2015-10-04T14:00:52.813Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.000 34.788 1504.5725 15:02:51.29M 2015-10-04T14:00:53.022Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.000 34.787 1504.5715 15:02:51.49M 2015-10-04T14:00:53.222Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.999 34.787 1504.5710 15:02:51.69M 2015-10-04T14:00:53.443Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.000 34.787 1504.5719 15:02:51.89M 2015-10-04T14:00:53.627Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.004 34.792 1504.5773 15:02:52.13M 2015-10-04T14:00:53.827Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.005 34.792 1504.5784 15:02:52.31M 2015-10-04T14:00:54.032Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.006 34.793 1504.5797 15:02:52.50M 2015-10-04T14:00:54.237Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.007 34.794 1504.5809 15:02:52.71M 2015-10-04T14:00:54.442Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.008 34.794 1504.5809 15:02:52.91M 2015-10-04T14:00:54.643Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.013 34.799 1504.5874 15:02:53.13M 2015-10-04T14:00:54.847Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.013 34.799 1504.5879 15:02:53.32M 2015-10-04T14:00:55.047Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.013 34.799 1504.5870 15:02:53.52M 2015-10-04T14:00:55.252Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.014 34.800 1504.5881 15:02:53.72M 2015-10-04T14:00:55.457Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.015 34.800 1504.5897 15:02:53.92M 2015-10-04T14:00:55.657Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.016 34.801 1504.5906 15:02:54.14M 2015-10-04T14:00:55.862Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.016 34.801 1504.5907 15:02:54.34M 2015-10-04T14:00:56.067Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.016 34.801 1504.5909 15:02:54.54M 2015-10-04T14:00:56.267Z|I-OCEAN7-304-XXXX| 25.30 14.292 42.015 34.800 1504.5900 15:02:54.74M 2015-10-04T14:00:56.472Z|I-OCEAN7-304-XXXX| 25.30 14.291 42.014 34.799 1504.5883 15:02:54.94M 2015-10-04T14:00:56.672Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.010 34.796 1504.5845 15:02:55.16M 2015-10-04T14:00:56.877Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.009 34.795 1504.5844 15:02:55.35M 2015-10-04T14:00:57.077Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.006 34.793 1504.5806 15:02:55.55M 2015-10-04T14:00:57.283Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.010 34.796 1504.5837 15:02:55.75M 2015-10-04T14:00:57.488Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.008 34.795 1504.5819 15:02:55.95M 2015-10-04T14:00:57.688Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.007 34.794 1504.5800 15:02:56.17M 2015-10-04T14:00:57.908Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.007 34.793 1504.5800 15:02:56.37M 2015-10-04T14:00:58.093Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.005 34.792 1504.5782 15:02:56.58M 2015-10-04T14:00:58.298Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.005 34.792 1504.5774 15:02:56.76M 2015-10-04T14:00:58.503Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.003 34.790 1504.5762 15:02:56.96M 2015-10-04T14:00:58.702Z|I-OCEAN7-304-XXXX| 25.29 14.291 42.002 34.789 1504.5741 15:02:57.18M 2015-10-04T14:00:58.908Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.001 34.788 1504.5741 15:02:57.38M 2015-10-04T14:00:59.108Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.001 34.788 1504.5740 15:02:57.58M 2015-10-04T14:00:59.313Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.004 34.790 1504.5768 15:02:57.78M 2015-10-04T14:00:59.522Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.003 34.790 1504.5764 15:02:58.00M 2015-10-04T14:00:59.718Z|I-OCEAN7-304-XXXX| 25.31 14.291 42.003 34.790 1504.5760 15:02:58.20M 2015-10-04T14:00:59.918Z|I-OCEAN7-304-XXXX| 25.28 14.291 42.003 34.790 1504.5753 15:02:58.40M