2015-10-04T13:59:00.132Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.008 34.796 1504.5784 15:00:58.60M 2015-10-04T13:59:00.337Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.009 34.797 1504.5792 15:00:58.80M 2015-10-04T13:59:00.542Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.009 34.798 1504.5797 15:00:59.02M 2015-10-04T13:59:00.742Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.010 34.798 1504.5808 15:00:59.22M 2015-10-04T13:59:00.948Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.010 34.798 1504.5812 15:00:59.42M 2015-10-04T13:59:01.153Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.010 34.798 1504.5813 15:00:59.62M 2015-10-04T13:59:01.347Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.010 34.797 1504.5817 15:00:59.82M 2015-10-04T13:59:01.557Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.010 34.797 1504.5822 15:01:00.03M 2015-10-04T13:59:01.778Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.010 34.797 1504.5823 15:01:00.23M 2015-10-04T13:59:01.963Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.009 34.796 1504.5822 15:01:00.45M 2015-10-04T13:59:02.163Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.009 34.796 1504.5815 15:01:00.63M 2015-10-04T13:59:02.368Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.008 34.795 1504.5806 15:01:00.83M 2015-10-04T13:59:02.573Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.007 34.795 1504.5793 15:01:01.05M 2015-10-04T13:59:02.773Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.007 34.795 1504.5789 15:01:01.25M 2015-10-04T13:59:02.973Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.007 34.795 1504.5785 15:01:01.45M 2015-10-04T13:59:03.182Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.006 34.794 1504.5784 15:01:01.64M 2015-10-04T13:59:03.383Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.005 34.793 1504.5773 15:01:01.85M 2015-10-04T13:59:03.588Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.004 34.791 1504.5768 15:01:02.06M 2015-10-04T13:59:03.793Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.003 34.790 1504.5763 15:01:02.26M 2015-10-04T13:59:03.988Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.003 34.790 1504.5752 15:01:02.46M 2015-10-04T13:59:04.198Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.003 34.790 1504.5754 15:01:02.66M 2015-10-04T13:59:04.398Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.003 34.790 1504.5758 15:01:02.86M 2015-10-04T13:59:04.603Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.002 34.790 1504.5751 15:01:03.08M 2015-10-04T13:59:04.808Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.002 34.789 1504.5753 15:01:03.28M 2015-10-04T13:59:05.008Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.002 34.789 1504.5756 15:01:03.48M 2015-10-04T13:59:05.213Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.002 34.789 1504.5751 15:01:03.68M 2015-10-04T13:59:05.413Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.001 34.789 1504.5745 15:01:03.88M 2015-10-04T13:59:05.618Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.002 34.788 1504.5759 15:01:04.09M 2015-10-04T13:59:05.818Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.010 34.795 1504.5859 15:01:04.30M 2015-10-04T13:59:06.023Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.010 34.796 1504.5870 15:01:04.49M 2015-10-04T13:59:06.243Z|I-OCEAN7-304-XXXX| 25.35 14.292 42.010 34.796 1504.5862 15:01:04.69M 2015-10-04T13:59:06.428Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.010 34.796 1504.5861 15:01:04.91M 2015-10-04T13:59:06.633Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.015 34.800 1504.5905 15:01:05.11M 2015-10-04T13:59:06.833Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.015 34.800 1504.5901 15:01:05.31M 2015-10-04T13:59:07.042Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.014 34.800 1504.5887 15:01:05.51M 2015-10-04T13:59:07.243Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.013 34.799 1504.5875 15:01:05.71M 2015-10-04T13:59:07.445Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.012 34.798 1504.5873 15:01:05.91M 2015-10-04T13:59:07.648Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.011 34.798 1504.5865 15:01:06.12M 2015-10-04T13:59:07.853Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.012 34.798 1504.5865 15:01:06.32M 2015-10-04T13:59:08.053Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.013 34.799 1504.5872 15:01:06.52M 2015-10-04T13:59:08.258Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.012 34.798 1504.5864 15:01:06.72M 2015-10-04T13:59:08.463Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.011 34.797 1504.5853 15:01:06.92M 2015-10-04T13:59:08.663Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.010 34.797 1504.5839 15:01:07.14M 2015-10-04T13:59:08.882Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.010 34.797 1504.5833 15:01:07.34M 2015-10-04T13:59:09.068Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.005 34.792 1504.5778 15:01:07.54M 2015-10-04T13:59:09.273Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.005 34.792 1504.5785 15:01:07.74M 2015-10-04T13:59:09.473Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.005 34.792 1504.5779 15:01:07.94M 2015-10-04T13:59:09.678Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.005 34.792 1504.5776 15:01:08.16M 2015-10-04T13:59:09.878Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.004 34.791 1504.5767 15:01:08.35M 2015-10-04T13:59:10.084Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.004 34.792 1504.5769 15:01:08.55M 2015-10-04T13:59:10.288Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.005 34.792 1504.5769 15:01:08.75M 2015-10-04T13:59:10.488Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.004 34.792 1504.5758 15:01:08.95M 2015-10-04T13:59:10.708Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.005 34.792 1504.5759 15:01:09.17M 2015-10-04T13:59:10.898Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.005 34.793 1504.5764 15:01:09.38M 2015-10-04T13:59:11.098Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.005 34.793 1504.5762 15:01:09.57M 2015-10-04T13:59:11.303Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.005 34.793 1504.5763 15:01:09.76M 2015-10-04T13:59:11.503Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.005 34.793 1504.5769 15:01:09.96M 2015-10-04T13:59:11.708Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.006 34.794 1504.5751 15:01:10.18M 2015-10-04T13:59:11.908Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.006 34.795 1504.5760 15:01:10.38M 2015-10-04T13:59:12.113Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.007 34.795 1504.5767 15:01:10.58M 2015-10-04T13:59:12.313Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.007 34.795 1504.5773 15:01:10.78M 2015-10-04T13:59:12.523Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.007 34.795 1504.5779 15:01:11.00M 2015-10-04T13:59:12.725Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.007 34.794 1504.5795 15:01:11.20M 2015-10-04T13:59:12.928Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.008 34.794 1504.5808 15:01:11.40M 2015-10-04T13:59:13.128Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.008 34.794 1504.5828 15:01:11.60M 2015-10-04T13:59:13.333Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.008 34.794 1504.5840 15:01:11.80M 2015-10-04T13:59:13.538Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.009 34.794 1504.5848 15:01:12.01M 2015-10-04T13:59:13.738Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.009 34.794 1504.5847 15:01:12.22M 2015-10-04T13:59:13.943Z|I-OCEAN7-304-XXXX| 25.36 14.292 42.009 34.795 1504.5847 15:01:12.41M 2015-10-04T13:59:14.143Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.008 34.794 1504.5825 15:01:12.61M 2015-10-04T13:59:14.348Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.008 34.794 1504.5824 15:01:12.81M 2015-10-04T13:59:14.548Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.007 34.794 1504.5828 15:01:13.03M 2015-10-04T13:59:14.753Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.007 34.793 1504.5823 15:01:13.23M 2015-10-04T13:59:14.958Z|I-OCEAN7-304-XXXX| 25.40 14.288 42.007 34.795 1504.5758 15:01:13.43M 2015-10-04T13:59:15.173Z|I-OCEAN7-304-XXXX| 25.37 14.288 42.007 34.796 1504.5751 15:01:13.63M 2015-10-04T13:59:15.366Z|I-OCEAN7-304-XXXX| 25.37 14.288 42.007 34.797 1504.5753 15:01:13.84M 2015-10-04T13:59:15.564Z|I-OCEAN7-304-XXXX| 25.39 14.288 42.008 34.797 1504.5753 15:01:14.05M 2015-10-04T13:59:15.763Z|I-OCEAN7-304-XXXX| 25.39 14.288 42.008 34.797 1504.5762 15:01:14.24M 2015-10-04T13:59:15.968Z|I-OCEAN7-304-XXXX| 25.40 14.288 42.009 34.798 1504.5764 15:01:14.44M 2015-10-04T13:59:16.202Z|I-OCEAN7-304-XXXX| 25.40 14.288 42.009 34.798 1504.5767 15:01:14.64M 2015-10-04T13:59:16.378Z|I-OCEAN7-304-XXXX| 25.40 14.288 42.009 34.798 1504.5763 15:01:14.84M 2015-10-04T13:59:16.578Z|I-OCEAN7-304-XXXX| 25.38 14.288 42.008 34.798 1504.5762 15:01:15.06M 2015-10-04T13:59:16.783Z|I-OCEAN7-304-XXXX| 25.37 14.288 42.008 34.797 1504.5757 15:01:15.26M 2015-10-04T13:59:16.988Z|I-OCEAN7-304-XXXX| 25.37 14.288 42.007 34.796 1504.5748 15:01:15.46M 2015-10-04T13:59:17.188Z|I-OCEAN7-304-XXXX| 25.38 14.288 42.006 34.795 1504.5748 15:01:15.66M 2015-10-04T13:59:17.393Z|I-OCEAN7-304-XXXX| 25.41 14.288 42.006 34.795 1504.5750 15:01:15.86M 2015-10-04T13:59:17.593Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.006 34.795 1504.5756 15:01:16.07M 2015-10-04T13:59:17.798Z|I-OCEAN7-304-XXXX| 25.42 14.289 42.006 34.794 1504.5764 15:01:16.27M 2015-10-04T13:59:18.005Z|I-OCEAN7-304-XXXX| 25.42 14.289 42.006 34.794 1504.5775 15:01:16.47M 2015-10-04T13:59:18.208Z|I-OCEAN7-304-XXXX| 25.38 14.290 41.998 34.786 1504.5687 15:01:16.67M 2015-10-04T13:59:18.408Z|I-OCEAN7-304-XXXX| 25.34 14.290 41.998 34.787 1504.5684 15:01:16.87M 2015-10-04T13:59:18.608Z|I-OCEAN7-304-XXXX| 25.35 14.290 41.999 34.787 1504.5693 15:01:17.09M 2015-10-04T13:59:18.813Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.999 34.787 1504.5698 15:01:17.29M 2015-10-04T13:59:19.013Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.000 34.788 1504.5710 15:01:17.49M 2015-10-04T13:59:19.213Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.000 34.788 1504.5708 15:01:17.68M 2015-10-04T13:59:19.423Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.000 34.788 1504.5702 15:01:17.88M 2015-10-04T13:59:19.644Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.000 34.788 1504.5701 15:01:18.10M 2015-10-04T13:59:19.828Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.001 34.789 1504.5712 15:01:18.32M 2015-10-04T13:59:20.033Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.001 34.790 1504.5718 15:01:18.50M 2015-10-04T13:59:20.233Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.002 34.790 1504.5728 15:01:18.70M 2015-10-04T13:59:20.438Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.003 34.791 1504.5741 15:01:18.90M 2015-10-04T13:59:20.645Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.004 34.792 1504.5758 15:01:19.12M 2015-10-04T13:59:20.844Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.005 34.793 1504.5776 15:01:19.32M 2015-10-04T13:59:21.082Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.006 34.794 1504.5782 15:01:19.52M 2015-10-04T13:59:21.282Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.007 34.795 1504.5787 15:01:19.72M 2015-10-04T13:59:21.482Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.002 34.790 1504.5740 15:01:19.91M 2015-10-04T13:59:21.658Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.004 34.791 1504.5756 15:01:20.13M 2015-10-04T13:59:21.858Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.005 34.792 1504.5775 15:01:20.33M 2015-10-04T13:59:22.058Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.006 34.793 1504.5785 15:01:20.53M 2015-10-04T13:59:22.263Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.007 34.794 1504.5796 15:01:20.73M 2015-10-04T13:59:22.468Z|I-OCEAN7-304-XXXX| 25.32 14.291 42.008 34.795 1504.5809 15:01:20.93M 2015-10-04T13:59:22.668Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.009 34.795 1504.5820 15:01:21.15M 2015-10-04T13:59:22.873Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.009 34.796 1504.5831 15:01:21.34M 2015-10-04T13:59:23.079Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.010 34.796 1504.5837 15:01:21.55M 2015-10-04T13:59:23.278Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.010 34.797 1504.5837 15:01:21.74M 2015-10-04T13:59:23.483Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.010 34.797 1504.5839 15:01:21.94M 2015-10-04T13:59:23.688Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.003 34.791 1504.5757 15:01:22.16M 2015-10-04T13:59:23.922Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.003 34.790 1504.5752 15:01:22.36M 2015-10-04T13:59:24.109Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.003 34.790 1504.5739 15:01:22.56M 2015-10-04T13:59:24.293Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.002 34.790 1504.5718 15:01:22.78M 2015-10-04T13:59:24.498Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.001 34.790 1504.5713 15:01:22.96M 2015-10-04T13:59:24.699Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.002 34.791 1504.5715 15:01:23.18M 2015-10-04T13:59:24.903Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.003 34.791 1504.5718 15:01:23.38M 2015-10-04T13:59:25.109Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.003 34.792 1504.5729 15:01:23.58M 2015-10-04T13:59:25.309Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.005 34.794 1504.5740 15:01:23.77M 2015-10-04T13:59:25.514Z|I-OCEAN7-304-XXXX| 25.39 14.288 42.005 34.794 1504.5740 15:01:23.97M 2015-10-04T13:59:25.719Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.005 34.794 1504.5740 15:01:24.19M 2015-10-04T13:59:25.919Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.010 34.798 1504.5793 15:01:24.39M 2015-10-04T13:59:26.124Z|I-OCEAN7-304-XXXX| 25.39 14.288 42.010 34.798 1504.5791 15:01:24.59M 2015-10-04T13:59:26.328Z|I-OCEAN7-304-XXXX| 25.38 14.288 42.010 34.799 1504.5790 15:01:24.79M 2015-10-04T13:59:26.529Z|I-OCEAN7-304-XXXX| 25.38 14.288 42.010 34.799 1504.5785 15:01:25.01M 2015-10-04T13:59:26.729Z|I-OCEAN7-304-XXXX| 25.37 14.288 42.009 34.798 1504.5775 15:01:25.21M 2015-10-04T13:59:26.934Z|I-OCEAN7-304-XXXX| 25.41 14.288 42.009 34.798 1504.5770 15:01:25.41M 2015-10-04T13:59:27.139Z|I-OCEAN7-304-XXXX| 25.41 14.288 42.008 34.797 1504.5769 15:01:25.61M 2015-10-04T13:59:27.339Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.008 34.796 1504.5773 15:01:25.80M 2015-10-04T13:59:27.544Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.007 34.796 1504.5774 15:01:26.02M 2015-10-04T13:59:27.749Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.007 34.795 1504.5780 15:01:26.22M 2015-10-04T13:59:27.949Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.000 34.788 1504.5710 15:01:26.42M 2015-10-04T13:59:28.154Z|I-OCEAN7-304-XXXX| 25.39 14.290 41.999 34.788 1504.5703 15:01:26.62M 2015-10-04T13:59:28.354Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.005 34.793 1504.5768 15:01:26.82M 2015-10-04T13:59:28.574Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.007 34.795 1504.5785 15:01:27.04M 2015-10-04T13:59:28.759Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.009 34.797 1504.5803 15:01:27.25M 2015-10-04T13:59:28.964Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.009 34.797 1504.5793 15:01:27.43M 2015-10-04T13:59:29.169Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.008 34.796 1504.5790 15:01:27.64M 2015-10-04T13:59:29.369Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.002 34.790 1504.5726 15:01:27.83M 2015-10-04T13:59:29.574Z|I-OCEAN7-304-XXXX| 25.31 14.290 42.001 34.789 1504.5720 15:01:28.05M 2015-10-04T13:59:29.774Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.001 34.789 1504.5730 15:01:28.25M 2015-10-04T13:59:29.984Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.001 34.788 1504.5728 15:01:28.45M 2015-10-04T13:59:30.184Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.000 34.788 1504.5725 15:01:28.65M 2015-10-04T13:59:30.389Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.004 34.791 1504.5767 15:01:28.85M 2015-10-04T13:59:30.589Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.004 34.791 1504.5771 15:01:29.07M 2015-10-04T13:59:30.789Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.012 34.799 1504.5846 15:01:29.27M 2015-10-04T13:59:30.994Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.012 34.799 1504.5848 15:01:29.47M 2015-10-04T13:59:31.199Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.012 34.799 1504.5847 15:01:29.66M 2015-10-04T13:59:31.399Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.011 34.798 1504.5840 15:01:29.87M 2015-10-04T13:59:31.604Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.011 34.798 1504.5839 15:01:30.08M 2015-10-04T13:59:31.809Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.011 34.797 1504.5842 15:01:30.28M 2015-10-04T13:59:32.014Z|I-OCEAN7-304-XXXX| 25.35 14.291 42.011 34.797 1504.5846 15:01:30.48M 2015-10-04T13:59:32.214Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.010 34.796 1504.5845 15:01:30.68M 2015-10-04T13:59:32.419Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.009 34.796 1504.5826 15:01:30.88M 2015-10-04T13:59:32.628Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.012 34.799 1504.5848 15:01:31.10M 2015-10-04T13:59:32.824Z|I-OCEAN7-304-XXXX| 25.36 14.290 41.997 34.786 1504.5677 15:01:31.30M 2015-10-04T13:59:33.044Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.006 34.794 1504.5773 15:01:31.50M 2015-10-04T13:59:33.229Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.008 34.795 1504.5784 15:01:31.71M 2015-10-04T13:59:33.429Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.008 34.796 1504.5793 15:01:31.89M 2015-10-04T13:59:33.634Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.009 34.797 1504.5791 15:01:32.11M 2015-10-04T13:59:33.839Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.016 34.803 1504.5867 15:01:32.31M 2015-10-04T13:59:34.039Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.011 34.799 1504.5820 15:01:32.51M 2015-10-04T13:59:34.244Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.011 34.799 1504.5813 15:01:32.71M 2015-10-04T13:59:34.449Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.016 34.804 1504.5859 15:01:32.91M 2015-10-04T13:59:34.649Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.003 34.792 1504.5717 15:01:33.13M 2015-10-04T13:59:34.854Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.003 34.792 1504.5714 15:01:33.33M 2015-10-04T13:59:35.059Z|I-OCEAN7-304-XXXX| 25.39 14.288 42.003 34.792 1504.5717 15:01:33.53M 2015-10-04T13:59:35.254Z|I-OCEAN7-304-XXXX| 25.33 14.288 42.004 34.793 1504.5712 15:01:33.73M 2015-10-04T13:59:35.464Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.004 34.792 1504.5719 15:01:33.92M 2015-10-04T13:59:35.669Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.003 34.792 1504.5723 15:01:34.14M 2015-10-04T13:59:35.869Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.002 34.791 1504.5721 15:01:34.34M 2015-10-04T13:59:36.069Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.004 34.792 1504.5737 15:01:34.54M 2015-10-04T13:59:36.274Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.004 34.792 1504.5740 15:01:34.74M 2015-10-04T13:59:36.474Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.004 34.792 1504.5735 15:01:34.94M 2015-10-04T13:59:36.679Z|I-OCEAN7-304-XXXX| 25.43 14.289 42.003 34.791 1504.5739 15:01:35.16M 2015-10-04T13:59:36.885Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.003 34.791 1504.5731 15:01:35.36M 2015-10-04T13:59:37.084Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.003 34.791 1504.5739 15:01:35.55M 2015-10-04T13:59:37.289Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.005 34.793 1504.5753 15:01:35.75M 2015-10-04T13:59:37.509Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.005 34.793 1504.5750 15:01:35.95M 2015-10-04T13:59:37.694Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.004 34.793 1504.5741 15:01:36.19M 2015-10-04T13:59:37.899Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.004 34.792 1504.5742 15:01:36.37M 2015-10-04T13:59:38.104Z|I-OCEAN7-304-XXXX| 25.40 14.289 42.009 34.797 1504.5791 15:01:36.57M 2015-10-04T13:59:38.304Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.009 34.797 1504.5790 15:01:36.77M 2015-10-04T13:59:38.509Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.010 34.798 1504.5798 15:01:36.97M 2015-10-04T13:59:38.709Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.010 34.798 1504.5800 15:01:37.19M 2015-10-04T13:59:38.914Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.010 34.798 1504.5802 15:01:37.39M 2015-10-04T13:59:39.114Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.011 34.799 1504.5808 15:01:37.59M 2015-10-04T13:59:39.319Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.011 34.799 1504.5823 15:01:37.78M 2015-10-04T13:59:39.519Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.012 34.800 1504.5836 15:01:38.00M 2015-10-04T13:59:39.729Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.012 34.800 1504.5833 15:01:38.20M 2015-10-04T13:59:39.962Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.012 34.799 1504.5831 15:01:38.40M 2015-10-04T13:59:40.134Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.014 34.802 1504.5859 15:01:38.60M 2015-10-04T13:59:40.334Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.015 34.802 1504.5862 15:01:38.80M 2015-10-04T13:59:40.539Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.015 34.802 1504.5867 15:01:39.02M 2015-10-04T13:59:40.744Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.016 34.803 1504.5887 15:01:39.22M 2015-10-04T13:59:40.944Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.016 34.803 1504.5884 15:01:39.42M 2015-10-04T13:59:41.149Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.016 34.803 1504.5896 15:01:39.62M 2015-10-04T13:59:41.354Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.016 34.803 1504.5902 15:01:39.82M 2015-10-04T13:59:41.554Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.016 34.803 1504.5895 15:01:40.04M 2015-10-04T13:59:41.754Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.014 34.801 1504.5861 15:01:40.23M 2015-10-04T13:59:41.974Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.013 34.800 1504.5847 15:01:40.43M 2015-10-04T13:59:42.164Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.012 34.799 1504.5834 15:01:40.65M 2015-10-04T13:59:42.365Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.011 34.798 1504.5822 15:01:40.83M 2015-10-04T13:59:42.569Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.019 34.806 1504.5911 15:01:41.05M 2015-10-04T13:59:42.769Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.018 34.805 1504.5903 15:01:41.25M 2015-10-04T13:59:42.974Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.017 34.804 1504.5892 15:01:41.45M 2015-10-04T13:59:43.179Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.015 34.802 1504.5878 15:01:41.64M 2015-10-04T13:59:43.379Z|I-OCEAN7-304-XXXX| 25.34 14.290 42.014 34.801 1504.5863 15:01:41.85M 2015-10-04T13:59:43.579Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.013 34.800 1504.5851 15:01:42.06M 2015-10-04T13:59:43.784Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.012 34.799 1504.5837 15:01:42.26M 2015-10-04T13:59:43.989Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.010 34.797 1504.5825 15:01:42.46M 2015-10-04T13:59:44.194Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.009 34.796 1504.5817 15:01:42.66M 2015-10-04T13:59:44.394Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.009 34.796 1504.5813 15:01:42.86M 2015-10-04T13:59:44.602Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.008 34.795 1504.5808 15:01:43.08M 2015-10-04T13:59:44.799Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.008 34.795 1504.5811 15:01:43.28M 2015-10-04T13:59:45.004Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.007 34.794 1504.5806 15:01:43.47M 2015-10-04T13:59:45.209Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.007 34.794 1504.5808 15:01:43.67M 2015-10-04T13:59:45.409Z|I-OCEAN7-304-XXXX| 25.33 14.290 42.008 34.795 1504.5797 15:01:43.87M 2015-10-04T13:59:45.614Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.007 34.795 1504.5796 15:01:44.09M 2015-10-04T13:59:45.836Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.007 34.794 1504.5786 15:01:44.29M 2015-10-04T13:59:46.019Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.007 34.795 1504.5787 15:01:44.49M 2015-10-04T13:59:46.219Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.008 34.796 1504.5785 15:01:44.69M 2015-10-04T13:59:46.439Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.007 34.795 1504.5774 15:01:44.89M 2015-10-04T13:59:46.629Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.012 34.800 1504.5824 15:01:45.12M 2015-10-04T13:59:46.835Z|I-OCEAN7-304-XXXX| 25.36 14.289 42.011 34.799 1504.5819 15:01:45.31M 2015-10-04T13:59:47.034Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.011 34.798 1504.5822 15:01:45.51M 2015-10-04T13:59:47.239Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.010 34.798 1504.5817 15:01:45.71M 2015-10-04T13:59:47.439Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.010 34.798 1504.5822 15:01:45.90M 2015-10-04T13:59:47.644Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.010 34.798 1504.5824 15:01:46.12M 2015-10-04T13:59:47.849Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.011 34.798 1504.5830 15:01:46.32M 2015-10-04T13:59:48.050Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.012 34.799 1504.5845 15:01:46.52M 2015-10-04T13:59:48.250Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.012 34.799 1504.5845 15:01:46.72M 2015-10-04T13:59:48.455Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.003 34.790 1504.5745 15:01:46.92M 2015-10-04T13:59:48.660Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.005 34.792 1504.5771 15:01:47.14M 2015-10-04T13:59:48.860Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.006 34.793 1504.5785 15:01:47.34M 2015-10-04T13:59:49.064Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.007 34.795 1504.5792 15:01:47.53M 2015-10-04T13:59:49.270Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.009 34.796 1504.5809 15:01:47.73M 2015-10-04T13:59:49.482Z|I-OCEAN7-304-XXXX| 25.35 14.290 42.008 34.795 1504.5803 15:01:47.93M 2015-10-04T13:59:49.675Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.007 34.794 1504.5793 15:01:48.15M 2015-10-04T13:59:49.880Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.007 34.794 1504.5797 15:01:48.35M 2015-10-04T13:59:50.081Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.017 34.804 1504.5903 15:01:48.55M 2015-10-04T13:59:50.280Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.014 34.801 1504.5876 15:01:48.75M 2015-10-04T13:59:50.485Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.013 34.800 1504.5865 15:01:48.95M 2015-10-04T13:59:50.690Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.013 34.799 1504.5854 15:01:49.17M 2015-10-04T13:59:50.910Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.012 34.798 1504.5853 15:01:49.37M 2015-10-04T13:59:51.095Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.011 34.798 1504.5840 15:01:49.58M 2015-10-04T13:59:51.300Z|I-OCEAN7-304-XXXX| 25.36 14.291 42.010 34.797 1504.5834 15:01:49.76M 2015-10-04T13:59:51.500Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.004 34.791 1504.5770 15:01:49.96M 2015-10-04T13:59:51.705Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.004 34.790 1504.5770 15:01:50.18M 2015-10-04T13:59:51.905Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.004 34.790 1504.5775 15:01:50.38M 2015-10-04T13:59:52.110Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.004 34.791 1504.5782 15:01:50.58M 2015-10-04T13:59:52.315Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.004 34.791 1504.5784 15:01:50.78M 2015-10-04T13:59:52.522Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.004 34.790 1504.5781 15:01:51.00M 2015-10-04T13:59:52.720Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.003 34.789 1504.5763 15:01:51.20M 2015-10-04T13:59:52.920Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.003 34.790 1504.5765 15:01:51.39M 2015-10-04T13:59:53.130Z|I-OCEAN7-304-XXXX| 25.33 14.291 42.003 34.790 1504.5763 15:01:51.59M 2015-10-04T13:59:53.330Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.009 34.795 1504.5831 15:01:51.80M 2015-10-04T13:59:53.535Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.010 34.796 1504.5836 15:01:52.01M 2015-10-04T13:59:53.735Z|I-OCEAN7-304-XXXX| 25.30 14.290 42.006 34.793 1504.5781 15:01:52.21M 2015-10-04T13:59:53.940Z|I-OCEAN7-304-XXXX| 25.32 14.290 42.005 34.792 1504.5764 15:01:52.41M 2015-10-04T13:59:54.140Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.005 34.792 1504.5769 15:01:52.61M 2015-10-04T13:59:54.345Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.006 34.794 1504.5780 15:01:52.81M 2015-10-04T13:59:54.545Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.008 34.795 1504.5803 15:01:53.03M 2015-10-04T13:59:54.750Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.010 34.797 1504.5811 15:01:53.23M 2015-10-04T13:59:54.955Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.011 34.799 1504.5829 15:01:53.42M 2015-10-04T13:59:55.162Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.013 34.801 1504.5850 15:01:53.62M 2015-10-04T13:59:55.375Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.017 34.804 1504.5891 15:01:53.82M 2015-10-04T13:59:55.560Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.017 34.805 1504.5891 15:01:54.06M 2015-10-04T13:59:55.765Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.018 34.805 1504.5896 15:01:54.24M 2015-10-04T13:59:55.970Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.019 34.806 1504.5902 15:01:54.44M 2015-10-04T13:59:56.170Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.018 34.805 1504.5905 15:01:54.64M 2015-10-04T13:59:56.375Z|I-OCEAN7-304-XXXX| 25.35 14.289 42.019 34.806 1504.5898 15:01:54.84M 2015-10-04T13:59:56.580Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.018 34.806 1504.5902 15:01:55.06M 2015-10-04T13:59:56.780Z|I-OCEAN7-304-XXXX| 25.37 14.289 42.018 34.805 1504.5903 15:01:55.26M 2015-10-04T13:59:57.002Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.018 34.805 1504.5907 15:01:55.46M 2015-10-04T13:59:57.185Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.019 34.806 1504.5911 15:01:55.65M 2015-10-04T13:59:57.390Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.020 34.806 1504.5918 15:01:55.85M 2015-10-04T13:59:57.595Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.020 34.807 1504.5925 15:01:56.07M 2015-10-04T13:59:57.795Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.014 34.801 1504.5868 15:01:56.27M 2015-10-04T13:59:57.995Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.013 34.800 1504.5861 15:01:56.47M 2015-10-04T13:59:58.205Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.012 34.799 1504.5850 15:01:56.67M 2015-10-04T13:59:58.405Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.011 34.798 1504.5835 15:01:56.87M 2015-10-04T13:59:58.610Z|I-OCEAN7-304-XXXX| 25.36 14.290 42.011 34.798 1504.5840 15:01:57.09M 2015-10-04T13:59:58.810Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.006 34.793 1504.5792 15:01:57.29M 2015-10-04T13:59:59.015Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.005 34.792 1504.5789 15:01:57.49M 2015-10-04T13:59:59.215Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.007 34.794 1504.5811 15:01:57.69M 2015-10-04T13:59:59.420Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.007 34.794 1504.5822 15:01:57.88M 2015-10-04T13:59:59.625Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.015 34.800 1504.5905 15:01:58.10M 2015-10-04T13:59:59.840Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.015 34.800 1504.5912 15:01:58.30M