2015-10-04T13:55:00.157Z|I-OCEAN7-304-XXXX| 25.39 14.293 42.008 34.792 1504.5869 14:56:58.61M 2015-10-04T13:55:00.357Z|I-OCEAN7-304-XXXX| 25.39 14.293 42.007 34.792 1504.5867 14:56:58.81M 2015-10-04T13:55:00.582Z|I-OCEAN7-304-XXXX| 25.39 14.293 42.007 34.791 1504.5863 14:56:59.03M 2015-10-04T13:55:00.767Z|I-OCEAN7-304-XXXX| 25.41 14.293 42.012 34.796 1504.5912 14:56:59.25M 2015-10-04T13:55:00.967Z|I-OCEAN7-304-XXXX| 25.41 14.293 42.012 34.796 1504.5903 14:56:59.43M 2015-10-04T13:55:01.172Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.011 34.796 1504.5892 14:56:59.63M 2015-10-04T13:55:01.377Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.010 34.795 1504.5890 14:56:59.83M 2015-10-04T13:55:01.577Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.010 34.794 1504.5891 14:57:00.05M 2015-10-04T13:55:01.782Z|I-OCEAN7-304-XXXX| 25.41 14.293 42.009 34.794 1504.5885 14:57:00.25M 2015-10-04T13:55:01.982Z|I-OCEAN7-304-XXXX| 25.41 14.293 42.009 34.794 1504.5890 14:57:00.44M 2015-10-04T13:55:02.182Z|I-OCEAN7-304-XXXX| 25.39 14.293 42.009 34.793 1504.5886 14:57:00.64M 2015-10-04T13:55:02.387Z|I-OCEAN7-304-XXXX| 25.39 14.293 42.008 34.792 1504.5876 14:57:00.84M 2015-10-04T13:55:02.592Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.006 34.790 1504.5851 14:57:01.06M 2015-10-04T13:55:02.797Z|I-OCEAN7-304-XXXX| 25.41 14.293 42.006 34.791 1504.5852 14:57:01.26M 2015-10-04T13:55:03.005Z|I-OCEAN7-304-XXXX| 25.41 14.293 42.007 34.792 1504.5846 14:57:01.46M 2015-10-04T13:55:03.202Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.007 34.792 1504.5845 14:57:01.66M 2015-10-04T13:55:03.407Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.007 34.793 1504.5850 14:57:01.86M 2015-10-04T13:55:03.607Z|I-OCEAN7-304-XXXX| 25.41 14.293 42.008 34.793 1504.5873 14:57:02.08M 2015-10-04T13:55:03.807Z|I-OCEAN7-304-XXXX| 25.41 14.293 42.010 34.794 1504.5892 14:57:02.27M 2015-10-04T13:55:04.012Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.012 34.796 1504.5917 14:57:02.47M 2015-10-04T13:55:04.217Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.012 34.796 1504.5918 14:57:02.67M 2015-10-04T13:55:04.422Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.012 34.797 1504.5919 14:57:02.87M 2015-10-04T13:55:04.622Z|I-OCEAN7-304-XXXX| 25.41 14.293 42.009 34.794 1504.5878 14:57:03.09M 2015-10-04T13:55:04.827Z|I-OCEAN7-304-XXXX| 25.41 14.293 42.009 34.794 1504.5884 14:57:03.29M 2015-10-04T13:55:05.047Z|I-OCEAN7-304-XXXX| 25.41 14.293 42.010 34.795 1504.5892 14:57:03.49M 2015-10-04T13:55:05.232Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.010 34.795 1504.5889 14:57:03.71M 2015-10-04T13:55:05.437Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.011 34.796 1504.5886 14:57:03.88M 2015-10-04T13:55:05.637Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.010 34.796 1504.5875 14:57:04.11M 2015-10-04T13:55:05.842Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.015 34.801 1504.5917 14:57:04.31M 2015-10-04T13:55:06.047Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.012 34.799 1504.5870 14:57:04.50M 2015-10-04T13:55:06.247Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.011 34.799 1504.5844 14:57:04.70M 2015-10-04T13:55:06.447Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.012 34.800 1504.5847 14:57:04.90M 2015-10-04T13:55:06.652Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.014 34.801 1504.5852 14:57:05.12M 2015-10-04T13:55:06.857Z|I-OCEAN7-304-XXXX| 25.47 14.289 42.014 34.802 1504.5858 14:57:05.32M 2015-10-04T13:55:07.057Z|I-OCEAN7-304-XXXX| 25.45 14.288 42.015 34.803 1504.5859 14:57:05.52M 2015-10-04T13:55:07.262Z|I-OCEAN7-304-XXXX| 25.45 14.288 42.013 34.801 1504.5829 14:57:05.72M 2015-10-04T13:55:07.467Z|I-OCEAN7-304-XXXX| 25.41 14.288 42.014 34.802 1504.5834 14:57:05.91M 2015-10-04T13:55:07.667Z|I-OCEAN7-304-XXXX| 25.42 14.288 42.014 34.803 1504.5846 14:57:06.14M 2015-10-04T13:55:07.872Z|I-OCEAN7-304-XXXX| 25.43 14.288 42.015 34.803 1504.5847 14:57:06.34M 2015-10-04T13:55:08.078Z|I-OCEAN7-304-XXXX| 25.41 14.288 42.014 34.803 1504.5835 14:57:06.53M 2015-10-04T13:55:08.278Z|I-OCEAN7-304-XXXX| 25.43 14.288 42.014 34.802 1504.5841 14:57:06.73M 2015-10-04T13:55:08.484Z|I-OCEAN7-304-XXXX| 25.46 14.289 42.013 34.801 1504.5846 14:57:06.93M 2015-10-04T13:55:08.682Z|I-OCEAN7-304-XXXX| 25.43 14.289 42.013 34.800 1504.5846 14:57:07.15M 2015-10-04T13:55:08.889Z|I-OCEAN7-304-XXXX| 25.43 14.289 42.013 34.800 1504.5856 14:57:07.35M 2015-10-04T13:55:09.092Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.013 34.800 1504.5851 14:57:07.55M 2015-10-04T13:55:09.292Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.013 34.800 1504.5863 14:57:07.75M 2015-10-04T13:55:09.513Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.013 34.799 1504.5865 14:57:07.95M 2015-10-04T13:55:09.698Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.012 34.799 1504.5853 14:57:08.18M 2015-10-04T13:55:09.903Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.012 34.799 1504.5848 14:57:08.37M 2015-10-04T13:55:10.107Z|I-OCEAN7-304-XXXX| 25.38 14.290 42.011 34.798 1504.5851 14:57:08.57M 2015-10-04T13:55:10.307Z|I-OCEAN7-304-XXXX| 25.34 14.291 42.008 34.795 1504.5817 14:57:08.76M 2015-10-04T13:55:10.513Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.010 34.797 1504.5845 14:57:08.96M 2015-10-04T13:55:10.713Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.011 34.797 1504.5857 14:57:09.18M 2015-10-04T13:55:10.917Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.019 34.804 1504.5951 14:57:09.38M 2015-10-04T13:55:11.117Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.019 34.804 1504.5957 14:57:09.58M 2015-10-04T13:55:11.323Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.016 34.801 1504.5919 14:57:09.78M 2015-10-04T13:55:11.528Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.016 34.801 1504.5914 14:57:10.98M 2015-10-04T13:55:11.728Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.015 34.800 1504.5908 14:57:10.19M 2015-10-04T13:55:11.932Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.014 34.799 1504.5913 14:57:10.39M 2015-10-04T13:55:12.132Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.013 34.798 1504.5902 14:57:10.59M 2015-10-04T13:55:12.338Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.012 34.797 1504.5892 14:57:10.79M 2015-10-04T13:55:12.543Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.010 34.796 1504.5875 14:57:11.01M 2015-10-04T13:55:12.743Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.008 34.794 1504.5837 14:57:11.21M 2015-10-04T13:55:12.943Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.014 34.799 1504.5902 14:57:11.41M 2015-10-04T13:55:13.153Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.014 34.799 1504.5905 14:57:11.61M 2015-10-04T13:55:13.361Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.013 34.799 1504.5900 14:57:11.81M 2015-10-04T13:55:13.558Z|I-OCEAN7-304-XXXX| 25.37 14.292 42.013 34.799 1504.5892 14:57:12.03M 2015-10-04T13:55:13.764Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.013 34.799 1504.5892 14:57:12.23M 2015-10-04T13:55:13.978Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.015 34.801 1504.5919 14:57:12.43M 2015-10-04T13:55:14.168Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.013 34.798 1504.5902 14:57:12.64M 2015-10-04T13:55:14.368Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.015 34.800 1504.5927 14:57:12.82M 2015-10-04T13:55:14.573Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.016 34.801 1504.5938 14:57:13.04M 2015-10-04T13:55:14.773Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.017 34.802 1504.5944 14:57:13.24M 2015-10-04T13:55:14.978Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.018 34.804 1504.5945 14:57:13.44M 2015-10-04T13:55:15.178Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.020 34.805 1504.5963 14:57:13.64M 2015-10-04T13:55:15.383Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.021 34.806 1504.5977 14:57:13.84M 2015-10-04T13:55:15.588Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.022 34.807 1504.5990 14:57:14.06M 2015-10-04T13:55:15.788Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.023 34.807 1504.6003 14:57:14.25M 2015-10-04T13:55:15.993Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.023 34.808 1504.6006 14:57:14.45M 2015-10-04T13:55:16.193Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.024 34.809 1504.6013 14:57:14.65M 2015-10-04T13:55:16.398Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.024 34.809 1504.6027 14:57:14.85M 2015-10-04T13:55:16.603Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.025 34.809 1504.6031 14:57:15.07M 2015-10-04T13:55:16.806Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.025 34.809 1504.6029 14:57:15.27M 2015-10-04T13:55:17.008Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.025 34.810 1504.6028 14:57:15.47M 2015-10-04T13:55:17.213Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.026 34.811 1504.6022 14:57:15.67M 2015-10-04T13:55:17.413Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.022 34.807 1504.5985 14:57:15.87M 2015-10-04T13:55:17.618Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.022 34.807 1504.5980 14:57:16.09M 2015-10-04T13:55:17.823Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.021 34.807 1504.5952 14:57:16.29M 2015-10-04T13:55:18.023Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.020 34.806 1504.5934 14:57:16.48M 2015-10-04T13:55:18.228Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.018 34.805 1504.5919 14:57:16.68M 2015-10-04T13:55:18.448Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.017 34.804 1504.5902 14:57:16.88M 2015-10-04T13:55:18.633Z|I-OCEAN7-304-XXXX| 25.44 14.289 42.014 34.801 1504.5868 14:57:17.12M 2015-10-04T13:55:18.833Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.014 34.802 1504.5863 14:57:17.30M 2015-10-04T13:55:19.038Z|I-OCEAN7-304-XXXX| 25.42 14.289 42.015 34.802 1504.5868 14:57:17.50M 2015-10-04T13:55:19.243Z|I-OCEAN7-304-XXXX| 25.43 14.289 42.015 34.803 1504.5865 14:57:17.70M 2015-10-04T13:55:19.446Z|I-OCEAN7-304-XXXX| 25.43 14.289 42.015 34.803 1504.5867 14:57:17.90M 2015-10-04T13:55:19.648Z|I-OCEAN7-304-XXXX| 25.43 14.289 42.016 34.804 1504.5880 14:57:18.12M 2015-10-04T13:55:19.848Z|I-OCEAN7-304-XXXX| 25.43 14.289 42.018 34.805 1504.5900 14:57:18.31M 2015-10-04T13:55:20.053Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.019 34.806 1504.5918 14:57:18.51M 2015-10-04T13:55:20.258Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.019 34.806 1504.5917 14:57:18.71M 2015-10-04T13:55:20.458Z|I-OCEAN7-304-XXXX| 25.41 14.289 42.018 34.806 1504.5906 14:57:18.91M 2015-10-04T13:55:20.663Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.018 34.806 1504.5897 14:57:19.13M 2015-10-04T13:55:20.863Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.018 34.806 1504.5894 14:57:19.33M 2015-10-04T13:55:21.068Z|I-OCEAN7-304-XXXX| 25.38 14.289 42.019 34.806 1504.5900 14:57:19.52M 2015-10-04T13:55:21.273Z|I-OCEAN7-304-XXXX| 25.34 14.289 42.015 34.803 1504.5856 14:57:19.73M 2015-10-04T13:55:21.473Z|I-OCEAN7-304-XXXX| 25.39 14.289 42.015 34.803 1504.5856 14:57:19.92M 2015-10-04T13:55:21.678Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.015 34.802 1504.5874 14:57:20.15M 2015-10-04T13:55:21.878Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.014 34.801 1504.5870 14:57:20.34M 2015-10-04T13:55:22.086Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.014 34.801 1504.5868 14:57:20.54M 2015-10-04T13:55:22.288Z|I-OCEAN7-304-XXXX| 25.37 14.290 42.013 34.799 1504.5858 14:57:20.74M 2015-10-04T13:55:22.522Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.012 34.799 1504.5868 14:57:20.94M 2015-10-04T13:55:22.703Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.012 34.799 1504.5876 14:57:21.16M 2015-10-04T13:55:22.913Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.013 34.799 1504.5902 14:57:21.36M 2015-10-04T13:55:23.122Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.011 34.797 1504.5897 14:57:21.57M 2015-10-04T13:55:23.321Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.010 34.796 1504.5885 14:57:21.76M 2015-10-04T13:55:23.508Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.011 34.796 1504.5900 14:57:21.96M 2015-10-04T13:55:23.708Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.011 34.795 1504.5895 14:57:22.18M 2015-10-04T13:55:23.913Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.011 34.796 1504.5897 14:57:22.37M 2015-10-04T13:55:24.113Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.011 34.796 1504.5890 14:57:22.57M 2015-10-04T13:55:24.318Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.012 34.797 1504.5900 14:57:22.77M 2015-10-04T13:55:24.518Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.013 34.798 1504.5902 14:57:22.97M 2015-10-04T13:55:24.726Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.014 34.800 1504.5920 14:57:23.19M 2015-10-04T13:55:24.928Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.017 34.802 1504.5951 14:57:23.39M 2015-10-04T13:55:25.128Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.017 34.802 1504.5962 14:57:23.59M 2015-10-04T13:55:25.328Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.018 34.803 1504.5961 14:57:23.78M 2015-10-04T13:55:25.538Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.018 34.803 1504.5963 14:57:24.00M 2015-10-04T13:55:25.738Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.019 34.804 1504.5964 14:57:24.21M 2015-10-04T13:55:25.943Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.019 34.804 1504.5972 14:57:24.40M 2015-10-04T13:55:26.143Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.012 34.798 1504.5895 14:57:24.60M 2015-10-04T13:55:26.348Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.015 34.800 1504.5918 14:57:24.80M 2015-10-04T13:55:26.548Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.016 34.802 1504.5922 14:57:25.02M 2015-10-04T13:55:26.753Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.016 34.802 1504.5918 14:57:25.22M 2015-10-04T13:55:26.953Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.017 34.803 1504.5934 14:57:25.42M 2015-10-04T13:55:27.158Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.018 34.804 1504.5947 14:57:25.62M 2015-10-04T13:55:27.378Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.020 34.805 1504.5968 14:57:25.81M 2015-10-04T13:55:27.564Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.017 34.802 1504.5945 14:57:26.05M 2015-10-04T13:55:27.768Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.016 34.801 1504.5933 14:57:26.23M 2015-10-04T13:55:27.973Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.015 34.800 1504.5925 14:57:26.44M 2015-10-04T13:55:28.178Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.014 34.799 1504.5901 14:57:26.63M 2015-10-04T13:55:28.378Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.013 34.798 1504.5908 14:57:26.83M 2015-10-04T13:55:28.578Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.004 34.790 1504.5804 14:57:27.05M 2015-10-04T13:55:28.783Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.003 34.789 1504.5797 14:57:27.25M 2015-10-04T13:55:28.988Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.003 34.789 1504.5786 14:57:27.45M 2015-10-04T13:55:29.193Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.002 34.789 1504.5784 14:57:27.65M 2015-10-04T13:55:29.393Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.013 34.798 1504.5892 14:57:27.85M 2015-10-04T13:55:29.598Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.013 34.799 1504.5902 14:57:28.06M 2015-10-04T13:55:29.798Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.012 34.798 1504.5898 14:57:28.26M 2015-10-04T13:55:30.006Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.011 34.797 1504.5874 14:57:28.46M 2015-10-04T13:55:30.208Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.010 34.796 1504.5873 14:57:28.66M 2015-10-04T13:55:30.408Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.009 34.795 1504.5854 14:57:28.86M 2015-10-04T13:55:30.608Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.008 34.794 1504.5834 14:57:29.08M 2015-10-04T13:55:30.813Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.008 34.794 1504.5829 14:57:29.28M 2015-10-04T13:55:31.018Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.007 34.793 1504.5818 14:57:29.48M 2015-10-04T13:55:31.218Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.007 34.792 1504.5830 14:57:29.68M 2015-10-04T13:55:31.423Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.007 34.792 1504.5836 14:57:29.88M 2015-10-04T13:55:31.628Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.007 34.792 1504.5844 14:57:30.09M 2015-10-04T13:55:31.843Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.006 34.792 1504.5842 14:57:30.29M 2015-10-04T13:55:32.033Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.006 34.791 1504.5844 14:57:30.51M 2015-10-04T13:55:32.233Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.006 34.791 1504.5847 14:57:30.69M 2015-10-04T13:55:32.438Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.006 34.791 1504.5840 14:57:30.89M 2015-10-04T13:55:32.638Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.006 34.791 1504.5842 14:57:31.11M 2015-10-04T13:55:32.845Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.005 34.790 1504.5828 14:57:31.31M 2015-10-04T13:55:33.049Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.004 34.790 1504.5817 14:57:31.51M 2015-10-04T13:55:33.249Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.004 34.789 1504.5803 14:57:31.71M 2015-10-04T13:55:33.454Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.003 34.789 1504.5803 14:57:31.91M 2015-10-04T13:55:33.659Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.003 34.788 1504.5802 14:57:32.12M 2015-10-04T13:55:33.858Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.003 34.788 1504.5806 14:57:32.32M 2015-10-04T13:55:34.059Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.003 34.788 1504.5809 14:57:32.52M 2015-10-04T13:55:34.264Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.003 34.788 1504.5803 14:57:32.72M 2015-10-04T13:55:34.469Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.003 34.789 1504.5803 14:57:32.92M 2015-10-04T13:55:34.669Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.004 34.790 1504.5800 14:57:33.14M 2015-10-04T13:55:34.874Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.004 34.791 1504.5802 14:57:33.34M 2015-10-04T13:55:35.079Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.005 34.792 1504.5806 14:57:33.54M 2015-10-04T13:55:35.287Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.006 34.793 1504.5811 14:57:33.73M 2015-10-04T13:55:35.485Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.007 34.793 1504.5830 14:57:33.94M 2015-10-04T13:55:35.721Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.008 34.794 1504.5831 14:57:34.15M 2015-10-04T13:55:35.890Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.008 34.795 1504.5841 14:57:34.35M 2015-10-04T13:55:36.094Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.009 34.796 1504.5845 14:57:34.55M 2015-10-04T13:55:36.314Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.010 34.797 1504.5854 14:57:34.75M 2015-10-04T13:55:36.499Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.011 34.798 1504.5858 14:57:34.97M 2015-10-04T13:55:36.699Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.012 34.795 1504.5920 14:57:35.17M 2015-10-04T13:55:36.909Z|I-OCEAN7-304-XXXX| 25.42 14.294 42.011 34.795 1504.5922 14:57:35.36M 2015-10-04T13:55:37.109Z|I-OCEAN7-304-XXXX| 25.41 14.294 42.011 34.795 1504.5922 14:57:35.57M 2015-10-04T13:55:37.314Z|I-OCEAN7-304-XXXX| 25.39 14.294 42.011 34.794 1504.5919 14:57:35.77M 2015-10-04T13:55:37.514Z|I-OCEAN7-304-XXXX| 25.43 14.294 42.010 34.793 1504.5922 14:57:35.97M 2015-10-04T13:55:37.714Z|I-OCEAN7-304-XXXX| 25.42 14.294 42.009 34.792 1504.5916 14:57:36.18M 2015-10-04T13:55:37.919Z|I-OCEAN7-304-XXXX| 25.42 14.294 42.009 34.792 1504.5908 14:57:36.38M 2015-10-04T13:55:38.125Z|I-OCEAN7-304-XXXX| 25.42 14.294 42.008 34.792 1504.5911 14:57:36.58M 2015-10-04T13:55:38.324Z|I-OCEAN7-304-XXXX| 25.42 14.294 42.007 34.791 1504.5894 14:57:36.78M 2015-10-04T13:55:38.529Z|I-OCEAN7-304-XXXX| 25.42 14.294 42.007 34.790 1504.5880 14:57:37.00M 2015-10-04T13:55:38.729Z|I-OCEAN7-304-XXXX| 25.42 14.294 42.006 34.790 1504.5870 14:57:37.20M 2015-10-04T13:55:38.934Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.007 34.791 1504.5865 14:57:37.40M 2015-10-04T13:55:39.139Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.007 34.792 1504.5862 14:57:37.60M 2015-10-04T13:55:39.339Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.008 34.793 1504.5857 14:57:37.79M 2015-10-04T13:55:39.544Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.008 34.793 1504.5851 14:57:38.01M 2015-10-04T13:55:39.744Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.008 34.794 1504.5845 14:57:38.21M 2015-10-04T13:55:39.949Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.009 34.795 1504.5848 14:57:38.41M 2015-10-04T13:55:40.154Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.009 34.795 1504.5854 14:57:38.61M 2015-10-04T13:55:40.359Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.010 34.796 1504.5853 14:57:38.81M 2015-10-04T13:55:40.559Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.011 34.797 1504.5859 14:57:39.03M 2015-10-04T13:55:40.779Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.012 34.798 1504.5864 14:57:39.23M 2015-10-04T13:55:40.964Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.012 34.798 1504.5878 14:57:39.45M 2015-10-04T13:55:41.169Z|I-OCEAN7-304-XXXX| 25.47 14.290 42.012 34.798 1504.5869 14:57:39.63M 2015-10-04T13:55:41.374Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.012 34.799 1504.5861 14:57:39.83M 2015-10-04T13:55:41.574Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.012 34.799 1504.5861 14:57:40.05M 2015-10-04T13:55:41.774Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.012 34.799 1504.5865 14:57:40.24M 2015-10-04T13:55:41.984Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.011 34.798 1504.5863 14:57:40.44M 2015-10-04T13:55:42.184Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.013 34.799 1504.5883 14:57:40.64M 2015-10-04T13:55:42.389Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.010 34.797 1504.5848 14:57:40.84M 2015-10-04T13:55:42.589Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.010 34.797 1504.5839 14:57:41.06M 2015-10-04T13:55:42.794Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.009 34.796 1504.5828 14:57:41.26M 2015-10-04T13:55:42.994Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.008 34.795 1504.5820 14:57:41.46M 2015-10-04T13:55:43.199Z|I-OCEAN7-304-XXXX| 25.40 14.290 42.013 34.800 1504.5874 14:57:41.66M 2015-10-04T13:55:43.399Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.014 34.801 1504.5886 14:57:41.85M 2015-10-04T13:55:43.604Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.015 34.801 1504.5890 14:57:42.07M 2015-10-04T13:55:43.809Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.015 34.801 1504.5898 14:57:42.27M 2015-10-04T13:55:44.009Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.016 34.802 1504.5913 14:57:42.47M 2015-10-04T13:55:44.214Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.016 34.801 1504.5911 14:57:42.67M 2015-10-04T13:55:44.419Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.016 34.801 1504.5911 14:57:42.87M 2015-10-04T13:55:44.619Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.016 34.801 1504.5908 14:57:43.09M 2015-10-04T13:55:44.829Z|I-OCEAN7-304-XXXX| 25.37 14.291 42.014 34.800 1504.5890 14:57:43.29M 2015-10-04T13:55:45.042Z|I-OCEAN7-304-XXXX| 25.38 14.291 42.013 34.800 1504.5876 14:57:43.49M 2015-10-04T13:55:45.245Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.012 34.799 1504.5869 14:57:43.69M 2015-10-04T13:55:45.434Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.012 34.798 1504.5861 14:57:43.90M 2015-10-04T13:55:45.634Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.011 34.797 1504.5861 14:57:44.10M 2015-10-04T13:55:45.839Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.011 34.797 1504.5851 14:57:44.30M 2015-10-04T13:55:46.039Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.010 34.796 1504.5850 14:57:44.50M 2015-10-04T13:55:46.244Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.009 34.796 1504.5836 14:57:44.70M 2015-10-04T13:55:46.445Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.009 34.796 1504.5824 14:57:44.90M 2015-10-04T13:55:46.682Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.009 34.796 1504.5822 14:57:45.12M 2015-10-04T13:55:46.854Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.009 34.796 1504.5814 14:57:45.32M 2015-10-04T13:55:47.059Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.008 34.795 1504.5813 14:57:45.52M 2015-10-04T13:55:47.259Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.008 34.795 1504.5809 14:57:45.72M 2015-10-04T13:55:47.459Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.008 34.795 1504.5813 14:57:45.91M 2015-10-04T13:55:47.664Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.009 34.796 1504.5817 14:57:46.13M 2015-10-04T13:55:47.869Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.009 34.796 1504.5835 14:57:46.33M 2015-10-04T13:55:48.069Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.010 34.797 1504.5841 14:57:46.53M 2015-10-04T13:55:48.282Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.011 34.798 1504.5850 14:57:46.73M 2015-10-04T13:55:48.481Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.012 34.798 1504.5857 14:57:46.93M 2015-10-04T13:55:48.679Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.012 34.799 1504.5856 14:57:47.15M 2015-10-04T13:55:48.884Z|I-OCEAN7-304-XXXX| 25.39 14.290 42.012 34.799 1504.5854 14:57:47.35M 2015-10-04T13:55:49.089Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.012 34.799 1504.5858 14:57:47.55M 2015-10-04T13:55:49.289Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.013 34.800 1504.5862 14:57:47.75M 2015-10-04T13:55:49.494Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.013 34.800 1504.5863 14:57:47.95M 2015-10-04T13:55:49.709Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.013 34.800 1504.5867 14:57:48.16M 2015-10-04T13:55:49.899Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.013 34.800 1504.5867 14:57:48.38M 2015-10-04T13:55:50.099Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.013 34.800 1504.5873 14:57:48.56M 2015-10-04T13:55:50.304Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.014 34.800 1504.5879 14:57:48.76M 2015-10-04T13:55:50.509Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.014 34.801 1504.5881 14:57:48.96M 2015-10-04T13:55:50.709Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.014 34.801 1504.5879 14:57:49.18M 2015-10-04T13:55:50.914Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.014 34.801 1504.5873 14:57:49.38M 2015-10-04T13:55:51.114Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.013 34.800 1504.5868 14:57:49.58M 2015-10-04T13:55:51.314Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.012 34.799 1504.5859 14:57:49.78M 2015-10-04T13:55:51.524Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.012 34.798 1504.5856 14:57:49.97M 2015-10-04T13:55:51.725Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.011 34.797 1504.5857 14:57:50.19M 2015-10-04T13:55:51.929Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.011 34.797 1504.5865 14:57:50.39M 2015-10-04T13:55:52.134Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.011 34.797 1504.5864 14:57:50.59M 2015-10-04T13:55:52.334Z|I-OCEAN7-304-XXXX| 25.39 14.291 42.011 34.797 1504.5870 14:57:50.79M 2015-10-04T13:55:52.539Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.011 34.797 1504.5874 14:57:51.01M 2015-10-04T13:55:52.744Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.011 34.797 1504.5872 14:57:51.21M 2015-10-04T13:55:52.944Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.011 34.797 1504.5876 14:57:51.41M 2015-10-04T13:55:53.149Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.012 34.798 1504.5875 14:57:51.61M 2015-10-04T13:55:53.349Z|I-OCEAN7-304-XXXX| 25.40 14.291 42.011 34.797 1504.5869 14:57:51.81M 2015-10-04T13:55:53.554Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.011 34.797 1504.5879 14:57:52.02M 2015-10-04T13:55:53.762Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.011 34.796 1504.5884 14:57:52.22M 2015-10-04T13:55:53.959Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.011 34.797 1504.5881 14:57:52.42M 2015-10-04T13:55:54.179Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.012 34.797 1504.5887 14:57:52.62M 2015-10-04T13:55:54.365Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.012 34.797 1504.5897 14:57:52.84M 2015-10-04T13:55:54.569Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.013 34.798 1504.5897 14:57:53.04M 2015-10-04T13:55:54.774Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.013 34.798 1504.5900 14:57:53.24M 2015-10-04T13:55:54.974Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.013 34.799 1504.5896 14:57:53.44M 2015-10-04T13:55:55.202Z|I-OCEAN7-304-XXXX| 25.38 14.292 42.013 34.799 1504.5903 14:57:53.64M 2015-10-04T13:55:55.379Z|I-OCEAN7-304-XXXX| 25.40 14.292 42.013 34.798 1504.5906 14:57:53.83M 2015-10-04T13:55:55.584Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.013 34.798 1504.5919 14:57:54.05M 2015-10-04T13:55:55.789Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.013 34.798 1504.5920 14:57:54.25M 2015-10-04T13:55:55.989Z|I-OCEAN7-304-XXXX| 25.43 14.293 42.013 34.798 1504.5927 14:57:54.45M 2015-10-04T13:55:56.194Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.013 34.797 1504.5924 14:57:54.65M 2015-10-04T13:55:56.394Z|I-OCEAN7-304-XXXX| 25.42 14.293 42.013 34.798 1504.5920 14:57:54.85M 2015-10-04T13:55:56.599Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.013 34.797 1504.5914 14:57:55.07M 2015-10-04T13:55:56.804Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.012 34.797 1504.5907 14:57:55.27M 2015-10-04T13:55:57.006Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.012 34.796 1504.5906 14:57:55.47M 2015-10-04T13:55:57.210Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.011 34.796 1504.5896 14:57:55.66M 2015-10-04T13:55:57.410Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.014 34.799 1504.5916 14:57:55.87M 2015-10-04T13:55:57.615Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.013 34.798 1504.5903 14:57:56.08M 2015-10-04T13:55:57.820Z|I-OCEAN7-304-XXXX| 25.39 14.292 42.013 34.799 1504.5897 14:57:56.28M 2015-10-04T13:55:58.020Z|I-OCEAN7-304-XXXX| 25.39 14.293 42.013 34.798 1504.5922 14:57:56.48M 2015-10-04T13:55:58.225Z|I-OCEAN7-304-XXXX| 25.39 14.293 42.014 34.798 1504.5928 14:57:56.68M 2015-10-04T13:55:58.425Z|I-OCEAN7-304-XXXX| 25.36 14.293 42.014 34.798 1504.5933 14:57:56.88M 2015-10-04T13:55:58.645Z|I-OCEAN7-304-XXXX| 25.36 14.293 42.015 34.799 1504.5939 14:57:57.10M 2015-10-04T13:55:58.829Z|I-OCEAN7-304-XXXX| 25.36 14.293 42.016 34.800 1504.5948 14:57:57.31M 2015-10-04T13:55:59.034Z|I-OCEAN7-304-XXXX| 25.37 14.293 42.016 34.800 1504.5955 14:57:57.50M 2015-10-04T13:55:59.235Z|I-OCEAN7-304-XXXX| 25.37 14.293 42.016 34.800 1504.5966 14:57:57.69M 2015-10-04T13:55:59.440Z|I-OCEAN7-304-XXXX| 25.37 14.294 42.014 34.797 1504.5942 14:57:57.89M 2015-10-04T13:55:59.646Z|I-OCEAN7-304-XXXX| 25.37 14.294 42.014 34.797 1504.5942 14:57:58.11M 2015-10-04T13:55:59.845Z|I-OCEAN7-304-XXXX| 25.37 14.293 42.014 34.798 1504.5941 14:57:58.31M