2015-10-04T13:50:00.079Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.014 34.799 1504.5946 14:51:58.52M 2015-10-04T13:50:00.279Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.014 34.798 1504.5936 14:51:58.72M 2015-10-04T13:50:00.479Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.014 34.798 1504.5936 14:51:58.92M 2015-10-04T13:50:00.684Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.013 34.797 1504.5934 14:51:59.14M 2015-10-04T13:50:00.962Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.012 34.797 1504.5924 14:51:59.34M 2015-10-04T13:50:01.089Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.014 34.798 1504.5933 14:51:59.58M 2015-10-04T13:50:01.309Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.013 34.798 1504.5931 14:51:59.74M 2015-10-04T13:50:01.494Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.013 34.798 1504.5934 14:51:59.95M 2015-10-04T13:50:01.699Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.014 34.798 1504.5934 14:52:00.15M 2015-10-04T13:50:01.904Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.014 34.799 1504.5942 14:52:00.35M 2015-10-04T13:50:02.109Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.015 34.799 1504.5947 14:52:00.55M 2015-10-04T13:50:02.309Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.015 34.799 1504.5952 14:52:00.75M 2015-10-04T13:50:02.514Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.015 34.800 1504.5953 14:52:00.95M 2015-10-04T13:50:02.714Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.016 34.800 1504.5948 14:52:01.17M 2015-10-04T13:50:02.919Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.016 34.800 1504.5958 14:52:01.37M 2015-10-04T13:50:03.119Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.021 34.805 1504.6006 14:52:01.57M 2015-10-04T13:50:03.319Z|I-OCEAN7-304-XXXX| 25.47 14.294 42.021 34.804 1504.6041 14:52:01.76M 2015-10-04T13:50:03.524Z|I-OCEAN7-304-XXXX| 25.50 14.294 42.021 34.804 1504.6050 14:52:01.96M 2015-10-04T13:50:03.729Z|I-OCEAN7-304-XXXX| 25.50 14.294 42.021 34.804 1504.6050 14:52:02.18M 2015-10-04T13:50:03.934Z|I-OCEAN7-304-XXXX| 25.50 14.294 42.021 34.804 1504.6047 14:52:02.38M 2015-10-04T13:50:04.134Z|I-OCEAN7-304-XXXX| 25.51 14.294 42.021 34.804 1504.6047 14:52:02.58M 2015-10-04T13:50:04.339Z|I-OCEAN7-304-XXXX| 25.49 14.294 42.021 34.804 1504.6039 14:52:02.78M 2015-10-04T13:50:04.544Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.021 34.804 1504.6036 14:52:03.00M 2015-10-04T13:50:04.744Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.018 34.801 1504.6002 14:52:03.20M 2015-10-04T13:50:04.949Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.018 34.801 1504.5995 14:52:03.40M 2015-10-04T13:50:05.149Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.018 34.801 1504.5997 14:52:03.60M 2015-10-04T13:50:05.349Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.018 34.801 1504.5995 14:52:03.80M 2015-10-04T13:50:05.561Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.014 34.798 1504.5947 14:52:04.01M 2015-10-04T13:50:05.774Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.014 34.798 1504.5941 14:52:04.21M 2015-10-04T13:50:05.959Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.014 34.799 1504.5936 14:52:04.43M 2015-10-04T13:50:06.169Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.009 34.795 1504.5881 14:52:04.61M 2015-10-04T13:50:06.369Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.012 34.797 1504.5916 14:52:04.81M 2015-10-04T13:50:06.569Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.011 34.797 1504.5895 14:52:05.03M 2015-10-04T13:50:06.774Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.010 34.796 1504.5887 14:52:05.23M 2015-10-04T13:50:06.974Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.010 34.795 1504.5868 14:52:05.43M 2015-10-04T13:50:07.180Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.016 34.801 1504.5929 14:52:05.62M 2015-10-04T13:50:07.380Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.017 34.802 1504.5950 14:52:05.83M 2015-10-04T13:50:07.584Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.018 34.803 1504.5967 14:52:06.04M 2015-10-04T13:50:07.790Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.018 34.803 1504.5975 14:52:06.24M 2015-10-04T13:50:08.001Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.019 34.803 1504.5983 14:52:06.44M 2015-10-04T13:50:08.194Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.019 34.804 1504.5984 14:52:06.64M 2015-10-04T13:50:08.399Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.019 34.804 1504.5988 14:52:06.84M 2015-10-04T13:50:08.604Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.021 34.805 1504.6000 14:52:07.06M 2015-10-04T13:50:08.804Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.020 34.804 1504.5997 14:52:07.26M 2015-10-04T13:50:09.009Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.019 34.803 1504.5996 14:52:07.46M 2015-10-04T13:50:09.214Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.019 34.803 1504.5994 14:52:07.66M 2015-10-04T13:50:09.414Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.019 34.803 1504.6002 14:52:07.86M 2015-10-04T13:50:09.641Z|I-OCEAN7-304-XXXX| 25.50 14.290 42.019 34.806 1504.5934 14:52:08.07M 2015-10-04T13:50:09.819Z|I-OCEAN7-304-XXXX| 25.48 14.289 42.019 34.806 1504.5920 14:52:08.27M 2015-10-04T13:50:10.024Z|I-OCEAN7-304-XXXX| 25.48 14.289 42.018 34.806 1504.5912 14:52:08.47M 2015-10-04T13:50:10.245Z|I-OCEAN7-304-XXXX| 25.47 14.289 42.017 34.805 1504.5894 14:52:08.67M 2015-10-04T13:50:10.429Z|I-OCEAN7-304-XXXX| 25.47 14.289 42.018 34.805 1504.5892 14:52:08.89M 2015-10-04T13:50:10.629Z|I-OCEAN7-304-XXXX| 25.47 14.288 42.018 34.806 1504.5887 14:52:09.09M 2015-10-04T13:50:10.834Z|I-OCEAN7-304-XXXX| 25.47 14.288 42.019 34.807 1504.5890 14:52:09.28M 2015-10-04T13:50:11.039Z|I-OCEAN7-304-XXXX| 25.46 14.288 42.019 34.807 1504.5883 14:52:09.49M 2015-10-04T13:50:11.239Z|I-OCEAN7-304-XXXX| 25.46 14.288 42.014 34.802 1504.5830 14:52:09.68M 2015-10-04T13:50:11.444Z|I-OCEAN7-304-XXXX| 25.46 14.288 42.012 34.801 1504.5828 14:52:09.88M 2015-10-04T13:50:11.650Z|I-OCEAN7-304-XXXX| 25.46 14.289 42.012 34.800 1504.5831 14:52:10.10M 2015-10-04T13:50:11.849Z|I-OCEAN7-304-XXXX| 25.42 14.289 42.011 34.799 1504.5833 14:52:10.30M 2015-10-04T13:50:12.055Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.011 34.798 1504.5842 14:52:10.50M 2015-10-04T13:50:12.260Z|I-OCEAN7-304-XXXX| 25.41 14.290 42.011 34.797 1504.5845 14:52:10.70M 2015-10-04T13:50:12.460Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.010 34.796 1504.5848 14:52:10.90M 2015-10-04T13:50:12.660Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.009 34.795 1504.5853 14:52:11.12M 2015-10-04T13:50:12.865Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.009 34.795 1504.5858 14:52:11.32M 2015-10-04T13:50:13.070Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.009 34.794 1504.5862 14:52:11.52M 2015-10-04T13:50:13.270Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.014 34.799 1504.5922 14:52:11.72M 2015-10-04T13:50:13.475Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.013 34.798 1504.5923 14:52:11.91M 2015-10-04T13:50:13.680Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.018 34.802 1504.5975 14:52:12.13M 2015-10-04T13:50:13.885Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.012 34.797 1504.5917 14:52:12.33M 2015-10-04T13:50:14.085Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.011 34.796 1504.5911 14:52:12.53M 2015-10-04T13:50:14.285Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.013 34.797 1504.5929 14:52:12.73M 2015-10-04T13:50:14.490Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.012 34.796 1504.5919 14:52:12.93M 2015-10-04T13:50:14.710Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.013 34.797 1504.5927 14:52:13.15M 2015-10-04T13:50:14.895Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.013 34.798 1504.5929 14:52:13.36M 2015-10-04T13:50:15.100Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.014 34.799 1504.5924 14:52:13.55M 2015-10-04T13:50:15.305Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.014 34.799 1504.5919 14:52:13.74M 2015-10-04T13:50:15.505Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.014 34.799 1504.5922 14:52:13.94M 2015-10-04T13:50:15.710Z|I-OCEAN7-304-XXXX| 25.41 14.292 42.015 34.800 1504.5920 14:52:14.16M 2015-10-04T13:50:15.910Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.016 34.801 1504.5927 14:52:14.36M 2015-10-04T13:50:16.115Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.016 34.802 1504.5939 14:52:14.56M 2015-10-04T13:50:16.320Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.016 34.802 1504.5941 14:52:14.76M 2015-10-04T13:50:16.520Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.017 34.802 1504.5947 14:52:14.96M 2015-10-04T13:50:16.720Z|I-OCEAN7-304-XXXX| 25.50 14.289 42.017 34.804 1504.5906 14:52:15.18M 2015-10-04T13:50:16.928Z|I-OCEAN7-304-XXXX| 25.50 14.289 42.017 34.804 1504.5903 14:52:15.38M 2015-10-04T13:50:17.130Z|I-OCEAN7-304-XXXX| 25.49 14.289 42.017 34.804 1504.5900 14:52:15.58M 2015-10-04T13:50:17.330Z|I-OCEAN7-304-XXXX| 25.46 14.289 42.016 34.803 1504.5884 14:52:15.78M 2015-10-04T13:50:17.535Z|I-OCEAN7-304-XXXX| 25.45 14.289 42.015 34.803 1504.5879 14:52:15.97M 2015-10-04T13:50:17.740Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.015 34.802 1504.5885 14:52:16.19M 2015-10-04T13:50:17.961Z|I-OCEAN7-304-XXXX| 25.48 14.290 42.016 34.802 1504.5902 14:52:16.39M 2015-10-04T13:50:18.140Z|I-OCEAN7-304-XXXX| 25.48 14.290 42.016 34.803 1504.5905 14:52:16.59M 2015-10-04T13:50:18.350Z|I-OCEAN7-304-XXXX| 25.48 14.290 42.016 34.803 1504.5913 14:52:16.79M 2015-10-04T13:50:18.550Z|I-OCEAN7-304-XXXX| 25.47 14.290 42.017 34.803 1504.5923 14:52:17.01M 2015-10-04T13:50:18.755Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.017 34.803 1504.5935 14:52:17.20M 2015-10-04T13:50:18.955Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.018 34.803 1504.5947 14:52:17.41M 2015-10-04T13:50:19.175Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.018 34.804 1504.5962 14:52:17.61M 2015-10-04T13:50:19.365Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.017 34.802 1504.5963 14:52:17.82M 2015-10-04T13:50:19.601Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.017 34.802 1504.5962 14:52:18.02M 2015-10-04T13:50:19.770Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.009 34.794 1504.5889 14:52:18.22M 2015-10-04T13:50:19.970Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.009 34.794 1504.5884 14:52:18.42M 2015-10-04T13:50:20.175Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.008 34.793 1504.5883 14:52:18.62M 2015-10-04T13:50:20.380Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.008 34.793 1504.5886 14:52:18.82M 2015-10-04T13:50:20.580Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.015 34.800 1504.5963 14:52:19.04M 2015-10-04T13:50:20.780Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.017 34.801 1504.5972 14:52:19.24M 2015-10-04T13:50:20.990Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.018 34.803 1504.5974 14:52:19.43M 2015-10-04T13:50:21.190Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.019 34.804 1504.5970 14:52:19.64M 2015-10-04T13:50:21.395Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.020 34.805 1504.5988 14:52:19.83M 2015-10-04T13:50:21.595Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.021 34.806 1504.6000 14:52:20.05M 2015-10-04T13:50:21.800Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.022 34.807 1504.6008 14:52:20.25M 2015-10-04T13:50:22.005Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.022 34.807 1504.6010 14:52:20.45M 2015-10-04T13:50:22.205Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.021 34.806 1504.5995 14:52:20.65M 2015-10-04T13:50:22.410Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.020 34.805 1504.5986 14:52:20.85M 2015-10-04T13:50:22.610Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.019 34.804 1504.5974 14:52:21.07M 2015-10-04T13:50:22.815Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.018 34.802 1504.5974 14:52:21.27M 2015-10-04T13:50:23.015Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.016 34.801 1504.5959 14:52:21.47M 2015-10-04T13:50:23.220Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.015 34.800 1504.5948 14:52:21.66M 2015-10-04T13:50:23.420Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.015 34.800 1504.5935 14:52:21.86M 2015-10-04T13:50:23.645Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.014 34.799 1504.5925 14:52:22.08M 2015-10-04T13:50:23.830Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.006 34.791 1504.5830 14:52:22.30M 2015-10-04T13:50:24.030Z|I-OCEAN7-304-XXXX| 25.48 14.292 41.961 34.750 1504.5343 14:52:22.48M 2015-10-04T13:50:24.235Z|I-OCEAN7-304-XXXX| 25.47 14.292 41.890 34.684 1504.4581 14:52:22.68M 2015-10-04T13:50:24.440Z|I-OCEAN7-304-XXXX| 25.47 14.292 41.867 34.663 1504.4333 14:52:22.88M 2015-10-04T13:50:24.640Z|I-OCEAN7-304-XXXX| 25.47 14.292 41.857 34.653 1504.4221 14:52:23.10M 2015-10-04T13:50:24.845Z|I-OCEAN7-304-XXXX| 25.47 14.292 41.823 34.623 1504.3854 14:52:23.29M 2015-10-04T13:50:25.045Z|I-OCEAN7-304-XXXX| 25.45 14.292 41.824 34.623 1504.3850 14:52:23.50M 2015-10-04T13:50:25.250Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.824 34.624 1504.3846 14:52:23.69M 2015-10-04T13:50:25.455Z|I-OCEAN7-304-XXXX| 25.45 14.291 41.824 34.624 1504.3848 14:52:23.89M 2015-10-04T13:50:25.660Z|I-OCEAN7-304-XXXX| 25.47 14.291 41.825 34.625 1504.3846 14:52:24.11M 2015-10-04T13:50:25.860Z|I-OCEAN7-304-XXXX| 25.50 14.291 41.826 34.626 1504.3855 14:52:24.31M 2015-10-04T13:50:26.060Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.826 34.626 1504.3849 14:52:24.51M 2015-10-04T13:50:26.265Z|I-OCEAN7-304-XXXX| 25.47 14.290 41.826 34.627 1504.3851 14:52:24.71M 2015-10-04T13:50:26.470Z|I-OCEAN7-304-XXXX| 25.48 14.290 41.827 34.627 1504.3860 14:52:24.91M 2015-10-04T13:50:26.675Z|I-OCEAN7-304-XXXX| 25.47 14.290 41.823 34.624 1504.3826 14:52:25.13M 2015-10-04T13:50:26.875Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.870 34.667 1504.4323 14:52:25.33M 2015-10-04T13:50:27.080Z|I-OCEAN7-304-XXXX| 25.43 14.291 41.926 34.719 1504.4929 14:52:25.52M 2015-10-04T13:50:27.280Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.960 34.750 1504.5297 14:52:25.73M 2015-10-04T13:50:27.485Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.987 34.775 1504.5587 14:52:25.92M 2015-10-04T13:50:27.690Z|I-OCEAN7-304-XXXX| 25.49 14.290 41.987 34.776 1504.5598 14:52:26.14M 2015-10-04T13:50:27.890Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.988 34.776 1504.5603 14:52:26.34M 2015-10-04T13:50:28.110Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.988 34.777 1504.5609 14:52:26.54M 2015-10-04T13:50:28.295Z|I-OCEAN7-304-XXXX| 25.46 14.290 42.000 34.788 1504.5739 14:52:26.76M 2015-10-04T13:50:28.500Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.001 34.789 1504.5750 14:52:26.94M 2015-10-04T13:50:28.700Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.002 34.790 1504.5762 14:52:27.16M 2015-10-04T13:50:28.905Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.003 34.790 1504.5778 14:52:27.35M 2015-10-04T13:50:29.121Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.005 34.792 1504.5807 14:52:27.56M 2015-10-04T13:50:29.310Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.006 34.792 1504.5807 14:52:27.75M 2015-10-04T13:50:29.521Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.005 34.792 1504.5812 14:52:27.95M 2015-10-04T13:50:29.715Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.005 34.792 1504.5798 14:52:28.17M 2015-10-04T13:50:29.920Z|I-OCEAN7-304-XXXX| 25.50 14.290 42.005 34.792 1504.5797 14:52:28.37M 2015-10-04T13:50:30.125Z|I-OCEAN7-304-XXXX| 25.50 14.290 42.005 34.792 1504.5802 14:52:28.57M 2015-10-04T13:50:30.325Z|I-OCEAN7-304-XXXX| 25.46 14.290 42.012 34.798 1504.5865 14:52:28.77M 2015-10-04T13:50:30.530Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.012 34.798 1504.5874 14:52:28.97M 2015-10-04T13:50:30.735Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.013 34.799 1504.5876 14:52:29.19M 2015-10-04T13:50:30.935Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.014 34.800 1504.5898 14:52:29.39M 2015-10-04T13:50:31.140Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.015 34.800 1504.5912 14:52:29.58M 2015-10-04T13:50:31.550Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.015 34.801 1504.5918 14:52:29.78M 2015-10-04T13:50:31.550Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.015 34.800 1504.5922 14:52:30.09M 2015-10-04T13:50:31.755Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.015 34.800 1504.5935 14:52:30.21M 2015-10-04T13:50:31.956Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.015 34.800 1504.5930 14:52:30.41M 2015-10-04T13:50:32.160Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.014 34.800 1504.5920 14:52:30.61M 2015-10-04T13:50:32.360Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.014 34.799 1504.5920 14:52:30.81M 2015-10-04T13:50:32.586Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.014 34.799 1504.5917 14:52:31.02M 2015-10-04T13:50:32.770Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.013 34.798 1504.5922 14:52:31.24M 2015-10-04T13:50:32.976Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.012 34.798 1504.5907 14:52:31.42M 2015-10-04T13:50:33.176Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.012 34.797 1504.5894 14:52:31.62M 2015-10-04T13:50:33.381Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.011 34.795 1504.5917 14:52:31.82M 2015-10-04T13:50:33.581Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.010 34.794 1504.5908 14:52:32.04M 2015-10-04T13:50:33.786Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.010 34.794 1504.5908 14:52:32.24M 2015-10-04T13:50:33.986Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.010 34.794 1504.5906 14:52:32.44M 2015-10-04T13:50:34.191Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.009 34.793 1504.5903 14:52:32.64M 2015-10-04T13:50:34.396Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.009 34.793 1504.5903 14:52:32.83M 2015-10-04T13:50:34.595Z|I-OCEAN7-304-XXXX| 25.47 14.294 42.010 34.793 1504.5914 14:52:33.05M 2015-10-04T13:50:34.801Z|I-OCEAN7-304-XXXX| 25.50 14.294 42.010 34.793 1504.5923 14:52:33.25M 2015-10-04T13:50:35.005Z|I-OCEAN7-304-XXXX| 25.47 14.294 42.009 34.793 1504.5913 14:52:33.45M 2015-10-04T13:50:35.206Z|I-OCEAN7-304-XXXX| 25.44 14.294 42.009 34.793 1504.5906 14:52:33.65M 2015-10-04T13:50:35.411Z|I-OCEAN7-304-XXXX| 25.42 14.294 42.008 34.792 1504.5890 14:52:33.85M 2015-10-04T13:50:35.611Z|I-OCEAN7-304-XXXX| 25.45 14.294 42.008 34.792 1504.5894 14:52:34.07M 2015-10-04T13:50:35.816Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.008 34.793 1504.5895 14:52:34.27M 2015-10-04T13:50:36.021Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.008 34.793 1504.5889 14:52:34.47M 2015-10-04T13:50:36.221Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.008 34.793 1504.5865 14:52:34.67M 2015-10-04T13:50:36.441Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.008 34.793 1504.5857 14:52:34.86M 2015-10-04T13:50:36.626Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.008 34.794 1504.5853 14:52:35.08M 2015-10-04T13:50:36.831Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.008 34.794 1504.5845 14:52:35.28M 2015-10-04T13:50:37.051Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.008 34.794 1504.5837 14:52:35.48M 2015-10-04T13:50:37.231Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.007 34.793 1504.5826 14:52:35.70M 2015-10-04T13:50:37.441Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.007 34.793 1504.5818 14:52:35.88M 2015-10-04T13:50:37.641Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.006 34.793 1504.5802 14:52:36.10M 2015-10-04T13:50:37.841Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.005 34.792 1504.5785 14:52:36.30M 2015-10-04T13:50:38.046Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.004 34.791 1504.5775 14:52:36.49M 2015-10-04T13:50:38.251Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.004 34.791 1504.5764 14:52:36.69M 2015-10-04T13:50:38.456Z|I-OCEAN7-304-XXXX| 25.43 14.290 42.003 34.791 1504.5747 14:52:36.89M 2015-10-04T13:50:38.656Z|I-OCEAN7-304-XXXX| 25.46 14.289 42.002 34.791 1504.5736 14:52:37.12M 2015-10-04T13:50:38.881Z|I-OCEAN7-304-XXXX| 25.43 14.289 42.002 34.790 1504.5728 14:52:37.31M 2015-10-04T13:50:39.061Z|I-OCEAN7-304-XXXX| 25.43 14.289 42.002 34.790 1504.5724 14:52:37.51M 2015-10-04T13:50:39.266Z|I-OCEAN7-304-XXXX| 25.45 14.289 42.002 34.790 1504.5729 14:52:37.71M 2015-10-04T13:50:39.471Z|I-OCEAN7-304-XXXX| 25.45 14.289 42.002 34.791 1504.5731 14:52:37.91M 2015-10-04T13:50:39.671Z|I-OCEAN7-304-XXXX| 25.49 14.289 42.002 34.791 1504.5742 14:52:38.13M 2015-10-04T13:50:39.876Z|I-OCEAN7-304-XXXX| 25.46 14.289 42.003 34.791 1504.5743 14:52:38.33M 2015-10-04T13:50:40.081Z|I-OCEAN7-304-XXXX| 25.44 14.289 42.003 34.791 1504.5739 14:52:38.53M 2015-10-04T13:50:40.281Z|I-OCEAN7-304-XXXX| 25.44 14.289 42.003 34.791 1504.5745 14:52:38.73M 2015-10-04T13:50:40.486Z|I-OCEAN7-304-XXXX| 25.44 14.289 42.002 34.790 1504.5739 14:52:38.92M 2015-10-04T13:50:40.686Z|I-OCEAN7-304-XXXX| 25.50 14.289 42.002 34.790 1504.5747 14:52:39.14M 2015-10-04T13:50:40.891Z|I-OCEAN7-304-XXXX| 25.50 14.290 42.002 34.790 1504.5750 14:52:39.34M 2015-10-04T13:50:41.121Z|I-OCEAN7-304-XXXX| 25.50 14.289 42.002 34.790 1504.5748 14:52:39.54M 2015-10-04T13:50:41.321Z|I-OCEAN7-304-XXXX| 25.50 14.290 42.002 34.790 1504.5745 14:52:39.74M 2015-10-04T13:50:41.516Z|I-OCEAN7-304-XXXX| 25.50 14.290 42.002 34.790 1504.5747 14:52:39.94M 2015-10-04T13:50:41.701Z|I-OCEAN7-304-XXXX| 25.45 14.290 42.003 34.791 1504.5750 14:52:40.17M 2015-10-04T13:50:41.906Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.999 34.787 1504.5713 14:52:40.36M 2015-10-04T13:50:42.106Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.999 34.787 1504.5709 14:52:40.55M 2015-10-04T13:50:42.311Z|I-OCEAN7-304-XXXX| 25.46 14.290 41.998 34.786 1504.5708 14:52:40.75M 2015-10-04T13:50:42.516Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.997 34.785 1504.5703 14:52:40.95M 2015-10-04T13:50:42.721Z|I-OCEAN7-304-XXXX| 25.47 14.290 41.997 34.784 1504.5698 14:52:41.18M 2015-10-04T13:50:42.921Z|I-OCEAN7-304-XXXX| 25.44 14.290 41.996 34.784 1504.5686 14:52:41.37M 2015-10-04T13:50:43.121Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.997 34.785 1504.5698 14:52:41.57M 2015-10-04T13:50:43.326Z|I-OCEAN7-304-XXXX| 25.45 14.290 41.997 34.785 1504.5697 14:52:41.77M 2015-10-04T13:50:43.531Z|I-OCEAN7-304-XXXX| 25.47 14.290 41.998 34.786 1504.5710 14:52:41.97M 2015-10-04T13:50:43.731Z|I-OCEAN7-304-XXXX| 25.47 14.290 41.998 34.786 1504.5721 14:52:42.19M 2015-10-04T13:50:43.936Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.000 34.787 1504.5743 14:52:42.38M 2015-10-04T13:50:44.136Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.000 34.787 1504.5746 14:52:42.59M 2015-10-04T13:50:44.341Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.002 34.789 1504.5760 14:52:42.78M 2015-10-04T13:50:44.546Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.003 34.790 1504.5776 14:52:43.00M 2015-10-04T13:50:44.746Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.003 34.790 1504.5784 14:52:43.20M 2015-10-04T13:50:44.951Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.004 34.790 1504.5798 14:52:43.40M 2015-10-04T13:50:45.156Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.004 34.791 1504.5804 14:52:43.60M 2015-10-04T13:50:45.356Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.005 34.791 1504.5812 14:52:43.80M 2015-10-04T13:50:45.556Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.006 34.792 1504.5824 14:52:44.02M 2015-10-04T13:50:45.761Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.006 34.792 1504.5836 14:52:44.22M 2015-10-04T13:50:45.981Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.006 34.792 1504.5840 14:52:44.42M 2015-10-04T13:50:46.171Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.012 34.797 1504.5906 14:52:44.63M 2015-10-04T13:50:46.371Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.011 34.796 1504.5905 14:52:44.81M 2015-10-04T13:50:46.576Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.010 34.795 1504.5895 14:52:45.03M 2015-10-04T13:50:46.776Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.010 34.794 1504.5891 14:52:45.23M 2015-10-04T13:50:46.981Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.008 34.793 1504.5880 14:52:45.43M 2015-10-04T13:50:47.181Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.009 34.794 1504.5879 14:52:45.63M 2015-10-04T13:50:47.386Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.008 34.794 1504.5879 14:52:45.83M 2015-10-04T13:50:47.591Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.008 34.793 1504.5870 14:52:46.05M 2015-10-04T13:50:47.791Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.008 34.793 1504.5865 14:52:46.25M 2015-10-04T13:50:47.996Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.009 34.794 1504.5876 14:52:46.45M 2015-10-04T13:50:48.201Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.010 34.795 1504.5891 14:52:46.65M 2015-10-04T13:50:48.401Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.008 34.793 1504.5874 14:52:46.84M 2015-10-04T13:50:48.606Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.007 34.792 1504.5872 14:52:47.06M 2015-10-04T13:50:48.811Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.006 34.791 1504.5867 14:52:47.26M 2015-10-04T13:50:49.011Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.005 34.791 1504.5830 14:52:47.46M 2015-10-04T13:50:49.216Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.004 34.790 1504.5814 14:52:47.66M 2015-10-04T13:50:49.416Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.005 34.790 1504.5824 14:52:47.86M 2015-10-04T13:50:49.621Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.004 34.790 1504.5819 14:52:48.08M 2015-10-04T13:50:49.821Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.005 34.791 1504.5809 14:52:48.28M 2015-10-04T13:50:50.026Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.004 34.791 1504.5808 14:52:48.47M 2015-10-04T13:50:50.231Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.005 34.791 1504.5809 14:52:48.67M 2015-10-04T13:50:50.446Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.005 34.792 1504.5802 14:52:48.87M 2015-10-04T13:50:50.631Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.006 34.792 1504.5814 14:52:49.11M 2015-10-04T13:50:50.841Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.007 34.793 1504.5825 14:52:49.29M 2015-10-04T13:50:51.041Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.007 34.793 1504.5828 14:52:49.49M 2015-10-04T13:50:51.241Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.006 34.792 1504.5830 14:52:49.69M 2015-10-04T13:50:51.446Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.006 34.792 1504.5829 14:52:49.89M 2015-10-04T13:50:51.646Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.006 34.792 1504.5834 14:52:50.11M 2015-10-04T13:50:51.856Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.007 34.792 1504.5845 14:52:50.30M 2015-10-04T13:50:52.056Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.007 34.793 1504.5852 14:52:50.51M 2015-10-04T13:50:52.261Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.008 34.793 1504.5865 14:52:50.71M 2015-10-04T13:50:52.461Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.008 34.793 1504.5865 14:52:50.90M 2015-10-04T13:50:52.666Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.009 34.794 1504.5880 14:52:51.12M 2015-10-04T13:50:52.866Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.010 34.795 1504.5883 14:52:51.32M 2015-10-04T13:50:53.071Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.010 34.795 1504.5892 14:52:51.52M 2015-10-04T13:50:53.271Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.011 34.796 1504.5900 14:52:51.72M 2015-10-04T13:50:53.476Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.011 34.795 1504.5897 14:52:51.92M 2015-10-04T13:50:53.681Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.010 34.795 1504.5895 14:52:52.14M 2015-10-04T13:50:53.888Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.011 34.796 1504.5900 14:52:52.34M 2015-10-04T13:50:54.087Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.011 34.796 1504.5895 14:52:52.54M 2015-10-04T13:50:54.291Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.011 34.796 1504.5895 14:52:52.73M 2015-10-04T13:50:54.491Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.011 34.796 1504.5901 14:52:52.94M 2015-10-04T13:50:54.696Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.009 34.794 1504.5892 14:52:53.15M 2015-10-04T13:50:54.917Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.008 34.793 1504.5874 14:52:53.35M 2015-10-04T13:50:55.101Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.007 34.792 1504.5864 14:52:53.57M 2015-10-04T13:50:55.306Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.006 34.791 1504.5852 14:52:53.75M 2015-10-04T13:50:55.511Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.006 34.791 1504.5859 14:52:53.95M 2015-10-04T13:50:55.711Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.006 34.791 1504.5869 14:52:54.17M 2015-10-04T13:50:55.916Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.007 34.792 1504.5867 14:52:54.37M 2015-10-04T13:50:56.116Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.007 34.792 1504.5858 14:52:54.57M 2015-10-04T13:50:56.322Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.007 34.792 1504.5847 14:52:54.76M 2015-10-04T13:50:56.527Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.006 34.792 1504.5839 14:52:54.96M 2015-10-04T13:50:56.761Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.006 34.792 1504.5836 14:52:55.18M 2015-10-04T13:50:56.927Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.006 34.792 1504.5833 14:52:55.38M 2015-10-04T13:50:57.131Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.006 34.792 1504.5831 14:52:55.58M 2015-10-04T13:50:57.336Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.006 34.792 1504.5828 14:52:55.78M 2015-10-04T13:50:57.537Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.006 34.792 1504.5824 14:52:56.00M 2015-10-04T13:50:57.741Z|I-OCEAN7-304-XXXX| 25.43 14.291 42.007 34.793 1504.5829 14:52:56.20M 2015-10-04T13:50:57.947Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.008 34.794 1504.5841 14:52:56.40M 2015-10-04T13:50:58.147Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.008 34.794 1504.5836 14:52:56.60M 2015-10-04T13:50:58.347Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.008 34.794 1504.5837 14:52:56.79M 2015-10-04T13:50:58.552Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.008 34.794 1504.5830 14:52:57.01M 2015-10-04T13:50:58.757Z|I-OCEAN7-304-XXXX| 25.41 14.291 42.007 34.793 1504.5823 14:52:57.21M 2015-10-04T13:50:58.957Z|I-OCEAN7-304-XXXX| 25.42 14.292 42.005 34.791 1504.5817 14:52:57.41M 2015-10-04T13:50:59.162Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.005 34.791 1504.5808 14:52:57.61M 2015-10-04T13:50:59.382Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.005 34.791 1504.5812 14:52:57.81M 2015-10-04T13:50:59.572Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.005 34.791 1504.5815 14:52:58.04M 2015-10-04T13:50:59.772Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.005 34.791 1504.5822 14:52:58.23M 2015-10-04T13:50:59.977Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.005 34.791 1504.5824 14:52:58.43M