2015-10-04T13:49:00.001Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.015 34.799 1504.5969 14:50:58.43M 2015-10-04T13:49:00.182Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.013 34.797 1504.5936 14:50:58.63M 2015-10-04T13:49:00.386Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.013 34.797 1504.5933 14:50:58.82M 2015-10-04T13:49:00.586Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.004 34.788 1504.5839 14:50:59.04M 2015-10-04T13:49:00.791Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.004 34.789 1504.5834 14:50:59.24M 2015-10-04T13:49:00.996Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.003 34.788 1504.5822 14:50:59.44M 2015-10-04T13:49:01.197Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.008 34.793 1504.5863 14:50:59.64M 2015-10-04T13:49:01.397Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.008 34.793 1504.5870 14:50:59.84M 2015-10-04T13:49:01.602Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.009 34.794 1504.5873 14:51:00.05M 2015-10-04T13:49:01.807Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.010 34.795 1504.5886 14:51:00.25M 2015-10-04T13:49:02.011Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.010 34.795 1504.5890 14:51:00.45M 2015-10-04T13:49:02.212Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.011 34.796 1504.5892 14:51:00.65M 2015-10-04T13:49:02.417Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.011 34.796 1504.5894 14:51:00.85M 2015-10-04T13:49:02.617Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.012 34.797 1504.5898 14:51:01.07M 2015-10-04T13:49:02.822Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.012 34.797 1504.5901 14:51:01.27M 2015-10-04T13:49:03.027Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.013 34.798 1504.5907 14:51:01.47M 2015-10-04T13:49:03.247Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.013 34.799 1504.5919 14:51:01.67M 2015-10-04T13:49:03.432Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.015 34.800 1504.5936 14:51:01.89M 2015-10-04T13:49:03.632Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.015 34.801 1504.5933 14:51:02.09M 2015-10-04T13:49:03.837Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.017 34.802 1504.5944 14:51:02.29M 2015-10-04T13:49:04.042Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.012 34.797 1504.5895 14:51:02.49M 2015-10-04T13:49:04.242Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.013 34.799 1504.5916 14:51:02.69M 2015-10-04T13:49:04.444Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.014 34.799 1504.5927 14:51:02.88M 2015-10-04T13:49:04.647Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.014 34.799 1504.5939 14:51:03.10M 2015-10-04T13:49:04.852Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.014 34.799 1504.5939 14:51:03.30M 2015-10-04T13:49:05.057Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.019 34.803 1504.5996 14:51:03.50M 2015-10-04T13:49:05.257Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.015 34.799 1504.5957 14:51:03.70M 2015-10-04T13:49:05.462Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.016 34.800 1504.5969 14:51:03.90M 2015-10-04T13:49:05.662Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.015 34.799 1504.5968 14:51:04.12M 2015-10-04T13:49:05.867Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.014 34.798 1504.5961 14:51:04.31M 2015-10-04T13:49:06.072Z|I-OCEAN7-304-XXXX| 25.50 14.294 42.013 34.796 1504.5952 14:51:04.51M 2015-10-04T13:49:06.272Z|I-OCEAN7-304-XXXX| 25.50 14.294 42.011 34.795 1504.5938 14:51:04.71M 2015-10-04T13:49:06.472Z|I-OCEAN7-304-XXXX| 25.50 14.294 42.012 34.795 1504.5951 14:51:04.91M 2015-10-04T13:49:06.677Z|I-OCEAN7-304-XXXX| 25.50 14.294 42.012 34.796 1504.5957 14:51:05.13M 2015-10-04T13:49:06.882Z|I-OCEAN7-304-XXXX| 25.51 14.294 42.013 34.796 1504.5969 14:51:05.33M 2015-10-04T13:49:07.087Z|I-OCEAN7-304-XXXX| 25.51 14.294 42.013 34.796 1504.5969 14:51:05.53M 2015-10-04T13:49:07.287Z|I-OCEAN7-304-XXXX| 25.50 14.294 42.013 34.796 1504.5961 14:51:05.73M 2015-10-04T13:49:07.492Z|I-OCEAN7-304-XXXX| 25.50 14.294 42.006 34.790 1504.5876 14:51:05.92M 2015-10-04T13:49:07.712Z|I-OCEAN7-304-XXXX| 25.49 14.294 42.005 34.789 1504.5867 14:51:06.14M 2015-10-04T13:49:07.897Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.008 34.792 1504.5895 14:51:06.36M 2015-10-04T13:49:08.097Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.009 34.794 1504.5902 14:51:06.54M 2015-10-04T13:49:08.302Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.010 34.794 1504.5901 14:51:06.74M 2015-10-04T13:49:08.507Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.011 34.795 1504.5908 14:51:06.94M 2015-10-04T13:49:08.712Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.018 34.802 1504.5988 14:51:07.16M 2015-10-04T13:49:08.912Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.019 34.803 1504.5995 14:51:07.36M 2015-10-04T13:49:09.112Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.018 34.802 1504.5984 14:51:07.56M 2015-10-04T13:49:09.323Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.017 34.802 1504.5968 14:51:07.76M 2015-10-04T13:49:09.522Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.017 34.802 1504.5975 14:51:07.96M 2015-10-04T13:49:09.724Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.017 34.801 1504.5970 14:51:08.18M 2015-10-04T13:49:09.927Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.017 34.801 1504.5967 14:51:08.37M 2015-10-04T13:49:10.177Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.017 34.801 1504.5966 14:51:08.57M 2015-10-04T13:49:10.332Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.016 34.801 1504.5964 14:51:08.82M 2015-10-04T13:49:10.532Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.016 34.800 1504.5962 14:51:08.97M 2015-10-04T13:49:10.737Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.017 34.801 1504.5969 14:51:09.19M 2015-10-04T13:49:10.942Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.016 34.800 1504.5973 14:51:09.39M 2015-10-04T13:49:11.147Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.016 34.800 1504.5973 14:51:09.59M 2015-10-04T13:49:11.352Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.016 34.800 1504.5986 14:51:09.79M 2015-10-04T13:49:11.552Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.016 34.800 1504.5981 14:51:10.01M 2015-10-04T13:49:11.757Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.016 34.800 1504.5983 14:51:10.21M 2015-10-04T13:49:11.957Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.014 34.798 1504.5961 14:51:10.41M 2015-10-04T13:49:12.177Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.015 34.798 1504.5967 14:51:10.60M 2015-10-04T13:49:12.362Z|I-OCEAN7-304-XXXX| 25.49 14.294 42.010 34.794 1504.5919 14:51:10.82M 2015-10-04T13:49:12.567Z|I-OCEAN7-304-XXXX| 25.52 14.294 42.009 34.793 1504.5916 14:51:11.02M 2015-10-04T13:49:12.767Z|I-OCEAN7-304-XXXX| 25.52 14.294 42.012 34.795 1504.5944 14:51:11.22M 2015-10-04T13:49:12.972Z|I-OCEAN7-304-XXXX| 25.52 14.294 42.012 34.796 1504.5956 14:51:11.42M 2015-10-04T13:49:13.177Z|I-OCEAN7-304-XXXX| 25.52 14.294 42.013 34.796 1504.5956 14:51:11.62M 2015-10-04T13:49:13.382Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.014 34.798 1504.5959 14:51:11.82M 2015-10-04T13:49:13.582Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.015 34.799 1504.5969 14:51:12.04M 2015-10-04T13:49:13.787Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.016 34.800 1504.5970 14:51:12.24M 2015-10-04T13:49:13.987Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.016 34.800 1504.5970 14:51:12.43M 2015-10-04T13:49:14.192Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.016 34.801 1504.5958 14:51:12.63M 2015-10-04T13:49:14.397Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.015 34.800 1504.5950 14:51:12.83M 2015-10-04T13:49:14.597Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.015 34.799 1504.5955 14:51:13.05M 2015-10-04T13:49:14.841Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.014 34.799 1504.5942 14:51:13.25M 2015-10-04T13:49:15.041Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.013 34.798 1504.5925 14:51:13.45M 2015-10-04T13:49:15.207Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.016 34.801 1504.5961 14:51:13.65M 2015-10-04T13:49:15.407Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.017 34.801 1504.5956 14:51:13.85M 2015-10-04T13:49:15.612Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.017 34.801 1504.5955 14:51:14.07M 2015-10-04T13:49:15.812Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.017 34.802 1504.5948 14:51:14.27M 2015-10-04T13:49:16.017Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.016 34.802 1504.5940 14:51:14.46M 2015-10-04T13:49:16.222Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.016 34.802 1504.5940 14:51:14.66M 2015-10-04T13:49:16.422Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.017 34.802 1504.5948 14:51:14.86M 2015-10-04T13:49:16.644Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.018 34.803 1504.5951 14:51:15.08M 2015-10-04T13:49:16.832Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.017 34.802 1504.5947 14:51:15.29M 2015-10-04T13:49:17.037Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.018 34.803 1504.5953 14:51:15.48M 2015-10-04T13:49:17.237Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.012 34.798 1504.5900 14:51:15.68M 2015-10-04T13:49:17.437Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.013 34.798 1504.5903 14:51:15.88M 2015-10-04T13:49:17.645Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.014 34.799 1504.5907 14:51:16.09M 2015-10-04T13:49:17.847Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.025 34.810 1504.6021 14:51:16.30M 2015-10-04T13:49:18.047Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.022 34.807 1504.5983 14:51:16.49M 2015-10-04T13:49:18.252Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.020 34.806 1504.5973 14:51:16.69M 2015-10-04T13:49:18.452Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.020 34.805 1504.5962 14:51:16.89M 2015-10-04T13:49:18.657Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.021 34.806 1504.5970 14:51:17.11M 2015-10-04T13:49:18.857Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.020 34.805 1504.5956 14:51:17.31M 2015-10-04T13:49:19.062Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.020 34.805 1504.5959 14:51:17.51M 2015-10-04T13:49:19.267Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.020 34.806 1504.5963 14:51:17.71M 2015-10-04T13:49:19.472Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.020 34.805 1504.5964 14:51:17.91M 2015-10-04T13:49:19.672Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.019 34.805 1504.5963 14:51:18.13M 2015-10-04T13:49:19.877Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.019 34.804 1504.5962 14:51:18.32M 2015-10-04T13:49:20.077Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.019 34.804 1504.5962 14:51:18.52M 2015-10-04T13:49:20.282Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.017 34.802 1504.5953 14:51:18.72M 2015-10-04T13:49:20.487Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.018 34.802 1504.5963 14:51:18.92M 2015-10-04T13:49:20.687Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.018 34.803 1504.5977 14:51:19.14M 2015-10-04T13:49:20.921Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.014 34.798 1504.5938 14:51:19.34M 2015-10-04T13:49:21.112Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.018 34.802 1504.5983 14:51:19.54M 2015-10-04T13:49:21.297Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.019 34.803 1504.5985 14:51:19.76M 2015-10-04T13:49:21.502Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.019 34.804 1504.5989 14:51:19.94M 2015-10-04T13:49:21.702Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.019 34.804 1504.5995 14:51:20.16M 2015-10-04T13:49:21.902Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.020 34.804 1504.6006 14:51:20.36M 2015-10-04T13:49:22.112Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.021 34.805 1504.6013 14:51:20.55M 2015-10-04T13:49:22.312Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.022 34.806 1504.6021 14:51:20.75M 2015-10-04T13:49:22.518Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.022 34.807 1504.6025 14:51:20.95M 2015-10-04T13:49:22.718Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.014 34.798 1504.5933 14:51:21.17M 2015-10-04T13:49:22.928Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.012 34.797 1504.5918 14:51:21.37M 2015-10-04T13:49:23.124Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.012 34.797 1504.5914 14:51:21.57M 2015-10-04T13:49:23.328Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.013 34.798 1504.5925 14:51:21.77M 2015-10-04T13:49:23.532Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.014 34.799 1504.5930 14:51:21.97M 2015-10-04T13:49:23.732Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.016 34.800 1504.5950 14:51:22.19M 2015-10-04T13:49:23.937Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.015 34.800 1504.5941 14:51:22.38M 2015-10-04T13:49:24.142Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.014 34.799 1504.5930 14:51:22.58M 2015-10-04T13:49:24.342Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.013 34.799 1504.5924 14:51:22.78M 2015-10-04T13:49:24.547Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.013 34.798 1504.5918 14:51:23.00M 2015-10-04T13:49:24.747Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.017 34.802 1504.5963 14:51:23.20M 2015-10-04T13:49:24.952Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.019 34.803 1504.5981 14:51:23.40M 2015-10-04T13:49:25.152Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.020 34.804 1504.5983 14:51:23.60M 2015-10-04T13:49:25.358Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.020 34.805 1504.5984 14:51:23.80M 2015-10-04T13:49:25.578Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.021 34.806 1504.5999 14:51:24.02M 2015-10-04T13:49:25.764Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.022 34.807 1504.6007 14:51:24.23M 2015-10-04T13:49:25.968Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.023 34.807 1504.6016 14:51:24.41M 2015-10-04T13:49:26.168Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.022 34.807 1504.6008 14:51:24.61M 2015-10-04T13:49:26.373Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.021 34.806 1504.5997 14:51:24.81M 2015-10-04T13:49:26.578Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.020 34.805 1504.5988 14:51:25.03M 2015-10-04T13:49:26.778Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.020 34.805 1504.5984 14:51:25.23M 2015-10-04T13:49:26.983Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.020 34.805 1504.5977 14:51:25.43M 2015-10-04T13:49:27.188Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.012 34.798 1504.5887 14:51:25.63M 2015-10-04T13:49:27.388Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.012 34.797 1504.5880 14:51:25.83M 2015-10-04T13:49:27.588Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.011 34.797 1504.5883 14:51:26.05M 2015-10-04T13:49:27.793Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.011 34.798 1504.5878 14:51:26.24M 2015-10-04T13:49:27.998Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.012 34.798 1504.5872 14:51:26.44M 2015-10-04T13:49:28.205Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.011 34.798 1504.5865 14:51:26.64M 2015-10-04T13:49:28.404Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.010 34.797 1504.5869 14:51:26.84M 2015-10-04T13:49:28.608Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.010 34.796 1504.5862 14:51:27.06M 2015-10-04T13:49:28.808Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.010 34.796 1504.5854 14:51:27.26M 2015-10-04T13:49:29.013Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.009 34.795 1504.5852 14:51:27.46M 2015-10-04T13:49:29.213Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.009 34.796 1504.5847 14:51:27.66M 2015-10-04T13:49:29.413Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.010 34.796 1504.5841 14:51:27.86M 2015-10-04T13:49:29.623Z|I-OCEAN7-304-XXXX| 25.44 14.290 42.010 34.797 1504.5841 14:51:28.07M 2015-10-04T13:49:29.823Z|I-OCEAN7-304-XXXX| 25.46 14.290 42.009 34.796 1504.5839 14:51:28.27M 2015-10-04T13:49:30.043Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.010 34.796 1504.5846 14:51:28.47M 2015-10-04T13:49:30.228Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.010 34.796 1504.5857 14:51:28.69M 2015-10-04T13:49:30.433Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.009 34.796 1504.5848 14:51:28.87M 2015-10-04T13:49:30.638Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.009 34.795 1504.5857 14:51:29.09M 2015-10-04T13:49:30.841Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.010 34.795 1504.5867 14:51:29.29M 2015-10-04T13:49:31.043Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.010 34.795 1504.5868 14:51:29.49M 2015-10-04T13:49:31.248Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.010 34.796 1504.5872 14:51:29.69M 2015-10-04T13:49:31.448Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.011 34.796 1504.5879 14:51:29.89M 2015-10-04T13:49:31.653Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.011 34.797 1504.5884 14:51:30.11M 2015-10-04T13:49:31.853Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.012 34.797 1504.5891 14:51:30.30M 2015-10-04T13:49:32.058Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.013 34.798 1504.5909 14:51:30.50M 2015-10-04T13:49:32.258Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.013 34.798 1504.5923 14:51:30.70M 2015-10-04T13:49:32.463Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.013 34.798 1504.5931 14:51:30.90M 2015-10-04T13:49:32.668Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.013 34.798 1504.5929 14:51:31.12M 2015-10-04T13:49:32.868Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.013 34.798 1504.5936 14:51:31.32M 2015-10-04T13:49:33.073Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.014 34.798 1504.5942 14:51:31.52M 2015-10-04T13:49:33.273Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.014 34.799 1504.5948 14:51:31.72M 2015-10-04T13:49:33.478Z|I-OCEAN7-304-XXXX| 25.50 14.293 42.015 34.799 1504.5956 14:51:31.91M 2015-10-04T13:49:33.685Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.015 34.799 1504.5950 14:51:32.14M 2015-10-04T13:49:33.888Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.014 34.798 1504.5953 14:51:32.33M 2015-10-04T13:49:34.121Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.015 34.799 1504.5959 14:51:32.53M 2015-10-04T13:49:34.293Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.014 34.798 1504.5957 14:51:32.73M 2015-10-04T13:49:34.513Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.014 34.798 1504.5952 14:51:32.93M 2015-10-04T13:49:34.698Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.014 34.798 1504.5942 14:51:33.17M 2015-10-04T13:49:34.903Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.013 34.798 1504.5939 14:51:33.35M 2015-10-04T13:49:35.103Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.012 34.797 1504.5920 14:51:33.55M 2015-10-04T13:49:35.303Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.015 34.799 1504.5947 14:51:33.75M 2015-10-04T13:49:35.553Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.016 34.801 1504.5953 14:51:33.94M 2015-10-04T13:49:35.713Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.017 34.802 1504.5969 14:51:34.21M 2015-10-04T13:49:35.913Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.016 34.801 1504.5959 14:51:34.36M 2015-10-04T13:49:36.113Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.016 34.801 1504.5950 14:51:34.56M 2015-10-04T13:49:36.318Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.016 34.801 1504.5946 14:51:34.76M 2015-10-04T13:49:36.523Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.016 34.800 1504.5947 14:51:34.96M 2015-10-04T13:49:36.761Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.016 34.801 1504.5950 14:51:35.18M 2015-10-04T13:49:36.928Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.013 34.798 1504.5903 14:51:35.38M 2015-10-04T13:49:37.133Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.012 34.798 1504.5900 14:51:35.58M 2015-10-04T13:49:37.338Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.011 34.797 1504.5891 14:51:35.78M 2015-10-04T13:49:37.538Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.014 34.799 1504.5913 14:51:36.98M 2015-10-04T13:49:37.743Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.013 34.799 1504.5918 14:51:36.19M 2015-10-04T13:49:37.943Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.013 34.799 1504.5912 14:51:36.39M 2015-10-04T13:49:38.148Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.013 34.799 1504.5905 14:51:36.59M 2015-10-04T13:49:38.353Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.014 34.800 1504.5918 14:51:36.79M 2015-10-04T13:49:38.553Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.016 34.801 1504.5922 14:51:37.01M 2015-10-04T13:49:38.758Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.018 34.803 1504.5942 14:51:37.21M 2015-10-04T13:49:38.978Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.018 34.804 1504.5958 14:51:37.41M 2015-10-04T13:49:39.163Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.018 34.803 1504.5957 14:51:37.62M 2015-10-04T13:49:39.364Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.018 34.804 1504.5969 14:51:37.81M 2015-10-04T13:49:39.568Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.019 34.804 1504.5979 14:51:38.02M 2015-10-04T13:49:39.773Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.019 34.805 1504.5969 14:51:38.22M 2015-10-04T13:49:39.978Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.020 34.805 1504.5972 14:51:38.42M 2015-10-04T13:49:40.178Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.019 34.804 1504.5977 14:51:38.62M 2015-10-04T13:49:40.378Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.019 34.804 1504.5984 14:51:38.82M 2015-10-04T13:49:40.583Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.019 34.804 1504.5985 14:51:39.04M 2015-10-04T13:49:40.788Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.019 34.803 1504.5981 14:51:39.24M 2015-10-04T13:49:40.988Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.018 34.803 1504.5964 14:51:39.44M 2015-10-04T13:49:41.193Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.017 34.802 1504.5956 14:51:39.64M 2015-10-04T13:49:41.398Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.016 34.801 1504.5952 14:51:39.84M 2015-10-04T13:49:41.598Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.016 34.801 1504.5938 14:51:40.06M 2015-10-04T13:49:41.803Z|I-OCEAN7-304-XXXX| 25.43 14.292 42.015 34.800 1504.5924 14:51:40.25M 2015-10-04T13:49:42.005Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.014 34.799 1504.5912 14:51:40.45M 2015-10-04T13:49:42.208Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.014 34.799 1504.5909 14:51:40.65M 2015-10-04T13:49:42.413Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.013 34.799 1504.5911 14:51:40.85M 2015-10-04T13:49:42.613Z|I-OCEAN7-304-XXXX| 25.44 14.291 42.013 34.799 1504.5903 14:51:41.07M 2015-10-04T13:49:42.813Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.013 34.799 1504.5903 14:51:41.27M 2015-10-04T13:49:43.018Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.013 34.798 1504.5898 14:51:41.47M 2015-10-04T13:49:43.223Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.012 34.797 1504.5887 14:51:41.67M 2015-10-04T13:49:43.445Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.011 34.796 1504.5881 14:51:41.87M 2015-10-04T13:49:43.628Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.011 34.796 1504.5883 14:51:42.10M 2015-10-04T13:49:43.828Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.011 34.796 1504.5885 14:51:42.28M 2015-10-04T13:49:44.033Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.012 34.797 1504.5901 14:51:42.48M 2015-10-04T13:49:44.238Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.013 34.797 1504.5919 14:51:42.68M 2015-10-04T13:49:44.443Z|I-OCEAN7-304-XXXX| 25.45 14.293 42.013 34.797 1504.5931 14:51:42.88M 2015-10-04T13:49:44.645Z|I-OCEAN7-304-XXXX| 25.46 14.293 42.014 34.797 1504.5951 14:51:43.10M 2015-10-04T13:49:44.848Z|I-OCEAN7-304-XXXX| 25.46 14.294 42.014 34.798 1504.5957 14:51:43.30M 2015-10-04T13:49:45.053Z|I-OCEAN7-304-XXXX| 25.48 14.294 42.014 34.798 1504.5967 14:51:43.50M 2015-10-04T13:49:45.253Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.014 34.800 1504.5906 14:51:43.70M 2015-10-04T13:49:45.458Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.014 34.800 1504.5901 14:51:43.90M 2015-10-04T13:49:45.708Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.013 34.799 1504.5887 14:51:44.11M 2015-10-04T13:49:45.863Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.012 34.799 1504.5876 14:51:44.36M 2015-10-04T13:49:46.068Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.012 34.799 1504.5864 14:51:44.51M 2015-10-04T13:49:46.268Z|I-OCEAN7-304-XXXX| 25.42 14.290 42.012 34.798 1504.5858 14:51:44.71M 2015-10-04T13:49:46.473Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.012 34.798 1504.5879 14:51:44.91M 2015-10-04T13:49:46.673Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.012 34.798 1504.5872 14:51:45.13M 2015-10-04T13:49:46.878Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.012 34.798 1504.5875 14:51:45.33M 2015-10-04T13:49:47.078Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.012 34.798 1504.5879 14:51:45.53M 2015-10-04T13:49:47.286Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.011 34.797 1504.5884 14:51:45.72M 2015-10-04T13:49:47.489Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.012 34.797 1504.5892 14:51:45.92M 2015-10-04T13:49:47.694Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.011 34.797 1504.5892 14:51:46.14M 2015-10-04T13:49:47.909Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.011 34.796 1504.5903 14:51:46.34M 2015-10-04T13:49:48.094Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.011 34.796 1504.5909 14:51:46.56M 2015-10-04T13:49:48.299Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.012 34.796 1504.5916 14:51:46.74M 2015-10-04T13:49:48.503Z|I-OCEAN7-304-XXXX| 25.47 14.293 42.013 34.797 1504.5922 14:51:46.94M 2015-10-04T13:49:48.708Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.013 34.798 1504.5929 14:51:47.16M 2015-10-04T13:49:48.908Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.014 34.798 1504.5924 14:51:47.36M 2015-10-04T13:49:49.109Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.014 34.799 1504.5918 14:51:47.56M 2015-10-04T13:49:49.314Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.014 34.799 1504.5918 14:51:47.75M 2015-10-04T13:49:49.519Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.014 34.799 1504.5911 14:51:47.96M 2015-10-04T13:49:49.724Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.014 34.800 1504.5907 14:51:48.17M 2015-10-04T13:49:49.927Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.015 34.800 1504.5917 14:51:48.37M 2015-10-04T13:49:50.129Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.016 34.801 1504.5928 14:51:48.57M 2015-10-04T13:49:50.329Z|I-OCEAN7-304-XXXX| 25.45 14.291 42.016 34.802 1504.5928 14:51:48.77M 2015-10-04T13:49:50.561Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.016 34.802 1504.5929 14:51:48.97M 2015-10-04T13:49:50.734Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.017 34.802 1504.5927 14:51:49.19M 2015-10-04T13:49:50.939Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.013 34.799 1504.5883 14:51:49.39M 2015-10-04T13:49:51.139Z|I-OCEAN7-304-XXXX| 25.48 14.291 42.013 34.799 1504.5889 14:51:49.59M 2015-10-04T13:49:51.349Z|I-OCEAN7-304-XXXX| 25.50 14.291 42.013 34.799 1504.5898 14:51:49.78M 2015-10-04T13:49:51.549Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.014 34.800 1504.5896 14:51:50.01M 2015-10-04T13:49:51.761Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.011 34.797 1504.5867 14:51:50.20M 2015-10-04T13:49:51.954Z|I-OCEAN7-304-XXXX| 25.42 14.291 42.011 34.798 1504.5867 14:51:50.40M 2015-10-04T13:49:52.159Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.012 34.798 1504.5881 14:51:50.60M 2015-10-04T13:49:52.379Z|I-OCEAN7-304-XXXX| 25.46 14.291 42.013 34.799 1504.5890 14:51:50.80M 2015-10-04T13:49:52.565Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.010 34.796 1504.5863 14:51:51.04M 2015-10-04T13:49:52.764Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.009 34.795 1504.5856 14:51:51.22M 2015-10-04T13:49:52.969Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.009 34.795 1504.5853 14:51:51.42M 2015-10-04T13:49:53.174Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.010 34.796 1504.5856 14:51:51.62M 2015-10-04T13:49:53.374Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.010 34.797 1504.5868 14:51:51.82M 2015-10-04T13:49:53.579Z|I-OCEAN7-304-XXXX| 25.49 14.291 42.011 34.797 1504.5872 14:51:52.03M 2015-10-04T13:49:53.784Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.011 34.797 1504.5869 14:51:52.23M 2015-10-04T13:49:53.984Z|I-OCEAN7-304-XXXX| 25.47 14.291 42.010 34.797 1504.5864 14:51:52.43M 2015-10-04T13:49:54.189Z|I-OCEAN7-304-XXXX| 25.46 14.290 42.011 34.798 1504.5861 14:51:52.63M 2015-10-04T13:49:54.389Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.012 34.797 1504.5895 14:51:52.83M 2015-10-04T13:49:54.594Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.012 34.797 1504.5906 14:51:53.05M 2015-10-04T13:49:54.799Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.012 34.797 1504.5906 14:51:53.25M 2015-10-04T13:49:54.999Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.012 34.797 1504.5909 14:51:53.45M 2015-10-04T13:49:55.204Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.013 34.798 1504.5914 14:51:53.65M 2015-10-04T13:49:55.404Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.021 34.805 1504.5997 14:51:53.85M 2015-10-04T13:49:55.609Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.021 34.805 1504.6003 14:51:54.06M 2015-10-04T13:49:55.814Z|I-OCEAN7-304-XXXX| 25.48 14.292 42.021 34.805 1504.6007 14:51:54.26M 2015-10-04T13:49:56.014Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.020 34.805 1504.5994 14:51:54.46M 2015-10-04T13:49:56.219Z|I-OCEAN7-304-XXXX| 25.45 14.292 42.020 34.805 1504.5992 14:51:54.66M 2015-10-04T13:49:56.419Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.021 34.806 1504.5996 14:51:54.86M 2015-10-04T13:49:56.624Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.021 34.806 1504.5996 14:51:55.08M 2015-10-04T13:49:56.844Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.021 34.806 1504.6001 14:51:55.28M 2015-10-04T13:49:57.029Z|I-OCEAN7-304-XXXX| 25.44 14.292 42.020 34.805 1504.5992 14:51:55.49M 2015-10-04T13:49:57.229Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.020 34.804 1504.5989 14:51:55.68M 2015-10-04T13:49:57.434Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.019 34.804 1504.5978 14:51:55.87M 2015-10-04T13:49:57.634Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.018 34.803 1504.5968 14:51:56.09M 2015-10-04T13:49:57.845Z|I-OCEAN7-304-XXXX| 25.47 14.292 42.017 34.802 1504.5962 14:51:56.29M 2015-10-04T13:49:58.044Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.016 34.801 1504.5956 14:51:56.49M 2015-10-04T13:49:58.249Z|I-OCEAN7-304-XXXX| 25.49 14.292 42.015 34.800 1504.5939 14:51:56.69M 2015-10-04T13:49:58.449Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.014 34.800 1504.5925 14:51:56.89M 2015-10-04T13:49:58.654Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.014 34.799 1504.5925 14:51:57.11M 2015-10-04T13:49:58.859Z|I-OCEAN7-304-XXXX| 25.46 14.292 42.014 34.799 1504.5933 14:51:57.31M 2015-10-04T13:49:59.059Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.014 34.799 1504.5941 14:51:57.51M 2015-10-04T13:49:59.264Z|I-OCEAN7-304-XXXX| 25.44 14.293 42.014 34.799 1504.5942 14:51:57.70M 2015-10-04T13:49:59.464Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.014 34.798 1504.5947 14:51:57.91M 2015-10-04T13:49:59.669Z|I-OCEAN7-304-XXXX| 25.48 14.293 42.014 34.799 1504.5952 14:51:58.12M 2015-10-04T13:49:59.869Z|I-OCEAN7-304-XXXX| 25.49 14.293 42.015 34.799 1504.5952 14:51:58.32M