2015-10-04T13:43:00.001Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.016 34.801 1504.5955 14:44:58.43M 2015-10-04T13:43:00.201Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.015 34.800 1504.5951 14:44:58.63M 2015-10-04T13:43:00.406Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.014 34.799 1504.5939 14:44:58.83M 2015-10-04T13:43:00.611Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.013 34.798 1504.5939 14:44:59.05M 2015-10-04T13:43:00.811Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.013 34.798 1504.5939 14:44:59.25M 2015-10-04T13:43:01.016Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.013 34.798 1504.5940 14:44:59.45M 2015-10-04T13:43:01.221Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.013 34.798 1504.5944 14:44:59.65M 2015-10-04T13:43:01.436Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.014 34.798 1504.5966 14:44:59.84M 2015-10-04T13:43:01.621Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.014 34.798 1504.5975 14:45:00.08M 2015-10-04T13:43:01.826Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.014 34.798 1504.5969 14:45:00.26M 2015-10-04T13:43:02.031Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.014 34.798 1504.5978 14:45:00.46M 2015-10-04T13:43:02.236Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.015 34.798 1504.5983 14:45:00.66M 2015-10-04T13:43:02.431Z|I-OCEAN7-304-XXXX| 25.53 14.294 42.015 34.798 1504.5981 14:45:00.86M 2015-10-04T13:43:02.641Z|I-OCEAN7-304-XXXX| 25.53 14.294 42.015 34.799 1504.5985 14:45:01.08M 2015-10-04T13:43:02.841Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.016 34.799 1504.5992 14:45:01.28M 2015-10-04T13:43:03.041Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.017 34.800 1504.6002 14:45:01.47M 2015-10-04T13:43:03.246Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.017 34.801 1504.6016 14:45:01.67M 2015-10-04T13:43:03.451Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.018 34.801 1504.6025 14:45:01.87M 2015-10-04T13:43:03.656Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.019 34.802 1504.6029 14:45:02.09M 2015-10-04T13:43:03.856Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.019 34.802 1504.6028 14:45:02.29M 2015-10-04T13:43:04.061Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.019 34.802 1504.6040 14:45:02.49M 2015-10-04T13:43:04.266Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.019 34.802 1504.6036 14:45:02.69M 2015-10-04T13:43:04.466Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.018 34.801 1504.6025 14:45:02.89M 2015-10-04T13:43:04.671Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.018 34.801 1504.6025 14:45:03.11M 2015-10-04T13:43:04.871Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.019 34.801 1504.6033 14:45:03.31M 2015-10-04T13:43:05.076Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.019 34.802 1504.6027 14:45:03.51M 2015-10-04T13:43:05.276Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.018 34.801 1504.6024 14:45:03.70M 2015-10-04T13:43:05.481Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.019 34.802 1504.6022 14:45:03.90M 2015-10-04T13:43:05.681Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.019 34.802 1504.6028 14:45:04.12M 2015-10-04T13:43:05.901Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.019 34.802 1504.6022 14:45:04.32M 2015-10-04T13:43:06.091Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.019 34.802 1504.6017 14:45:04.54M 2015-10-04T13:43:06.296Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.018 34.802 1504.6013 14:45:04.72M 2015-10-04T13:43:06.496Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.019 34.802 1504.6017 14:45:04.92M 2015-10-04T13:43:06.701Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.019 34.802 1504.6018 14:45:05.14M 2015-10-04T13:43:06.906Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.018 34.802 1504.6005 14:45:05.34M 2015-10-04T13:43:07.106Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.020 34.803 1504.6016 14:45:05.54M 2015-10-04T13:43:07.311Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.019 34.803 1504.6008 14:45:05.73M 2015-10-04T13:43:07.513Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.019 34.803 1504.6001 14:45:05.93M 2015-10-04T13:43:07.716Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.019 34.803 1504.5991 14:45:06.15M 2015-10-04T13:43:07.916Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.018 34.802 1504.5979 14:45:06.35M 2015-10-04T13:43:08.123Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.017 34.801 1504.5964 14:45:06.55M 2015-10-04T13:43:08.326Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.023 34.807 1504.6044 14:45:06.75M 2015-10-04T13:43:08.526Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.023 34.807 1504.6041 14:45:06.95M 2015-10-04T13:43:08.726Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.022 34.806 1504.6033 14:45:07.17M 2015-10-04T13:43:08.931Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.021 34.805 1504.6019 14:45:07.36M 2015-10-04T13:43:09.136Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.020 34.804 1504.6008 14:45:07.56M 2015-10-04T13:43:09.341Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.019 34.803 1504.6001 14:45:07.76M 2015-10-04T13:43:09.561Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.018 34.802 1504.5994 14:45:07.96M 2015-10-04T13:43:09.746Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.016 34.801 1504.5975 14:45:08.18M 2015-10-04T13:43:09.946Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.015 34.800 1504.5961 14:45:08.38M 2015-10-04T13:43:10.151Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.015 34.799 1504.5959 14:45:08.58M 2015-10-04T13:43:10.371Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.015 34.799 1504.5950 14:45:08.78M 2015-10-04T13:43:10.556Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.015 34.799 1504.5958 14:45:09.01M 2015-10-04T13:43:10.763Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.015 34.799 1504.5958 14:45:09.20M 2015-10-04T13:43:10.966Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.015 34.799 1504.5963 14:45:09.40M 2015-10-04T13:43:11.166Z|I-OCEAN7-304-XXXX| 25.60 14.292 42.016 34.800 1504.5974 14:45:09.60M 2015-10-04T13:43:11.371Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.016 34.800 1504.5984 14:45:09.79M 2015-10-04T13:43:11.571Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.016 34.800 1504.5991 14:45:10.01M 2015-10-04T13:43:11.776Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.017 34.800 1504.5995 14:45:10.21M 2015-10-04T13:43:11.976Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.017 34.801 1504.6005 14:45:10.41M 2015-10-04T13:43:12.181Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.017 34.801 1504.6010 14:45:10.61M 2015-10-04T13:43:12.386Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.018 34.801 1504.6011 14:45:10.81M 2015-10-04T13:43:12.586Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.018 34.801 1504.6017 14:45:11.03M 2015-10-04T13:43:12.801Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.019 34.802 1504.6029 14:45:11.23M 2015-10-04T13:43:12.992Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.020 34.803 1504.6039 14:45:11.42M 2015-10-04T13:43:13.196Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.021 34.804 1504.6053 14:45:11.62M 2015-10-04T13:43:13.396Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.021 34.804 1504.6053 14:45:11.82M 2015-10-04T13:43:13.602Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.020 34.803 1504.6041 14:45:12.04M 2015-10-04T13:43:13.840Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.020 34.803 1504.6041 14:45:12.24M 2015-10-04T13:43:14.011Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.020 34.803 1504.6034 14:45:12.44M 2015-10-04T13:43:14.211Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.019 34.803 1504.6025 14:45:12.64M 2015-10-04T13:43:14.411Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.018 34.802 1504.6013 14:45:12.84M 2015-10-04T13:43:14.616Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.019 34.802 1504.6010 14:45:13.06M 2015-10-04T13:43:14.841Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.019 34.803 1504.6008 14:45:13.26M 2015-10-04T13:43:15.021Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.019 34.803 1504.6013 14:45:13.47M 2015-10-04T13:43:15.226Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.019 34.803 1504.6016 14:45:13.65M 2015-10-04T13:43:15.427Z|I-OCEAN7-304-XXXX| 25.52 14.291 42.019 34.805 1504.5970 14:45:13.85M 2015-10-04T13:43:15.636Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.020 34.806 1504.5969 14:45:14.07M 2015-10-04T13:43:15.836Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.016 34.802 1504.5924 14:45:14.27M 2015-10-04T13:43:16.036Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.018 34.804 1504.5950 14:45:14.47M 2015-10-04T13:43:16.241Z|I-OCEAN7-304-XXXX| 25.51 14.291 42.019 34.804 1504.5955 14:45:14.67M 2015-10-04T13:43:16.447Z|I-OCEAN7-304-XXXX| 25.57 14.291 42.019 34.805 1504.5969 14:45:14.87M 2015-10-04T13:43:16.646Z|I-OCEAN7-304-XXXX| 25.56 14.290 42.020 34.806 1504.5966 14:45:15.09M 2015-10-04T13:43:16.852Z|I-OCEAN7-304-XXXX| 25.56 14.290 42.020 34.806 1504.5957 14:45:15.29M 2015-10-04T13:43:17.057Z|I-OCEAN7-304-XXXX| 25.56 14.290 42.020 34.807 1504.5963 14:45:15.48M 2015-10-04T13:43:17.262Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.021 34.805 1504.6034 14:45:15.68M 2015-10-04T13:43:17.462Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.023 34.807 1504.6066 14:45:15.88M 2015-10-04T13:43:17.667Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.024 34.807 1504.6066 14:45:16.10M 2015-10-04T13:43:17.867Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.023 34.806 1504.6066 14:45:16.30M 2015-10-04T13:43:18.072Z|I-OCEAN7-304-XXXX| 25.52 14.294 42.024 34.806 1504.6074 14:45:16.50M 2015-10-04T13:43:18.272Z|I-OCEAN7-304-XXXX| 25.54 14.294 42.024 34.807 1504.6093 14:45:16.70M 2015-10-04T13:43:18.477Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.019 34.801 1504.6039 14:45:16.90M 2015-10-04T13:43:18.677Z|I-OCEAN7-304-XXXX| 25.55 14.295 42.021 34.803 1504.6078 14:45:17.12M 2015-10-04T13:43:18.882Z|I-OCEAN7-304-XXXX| 25.59 14.295 42.022 34.804 1504.6086 14:45:17.31M 2015-10-04T13:43:19.087Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.021 34.804 1504.6078 14:45:17.52M 2015-10-04T13:43:19.307Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.021 34.803 1504.6063 14:45:17.71M 2015-10-04T13:43:19.492Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.021 34.803 1504.6053 14:45:17.93M 2015-10-04T13:43:19.692Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.021 34.803 1504.6057 14:45:18.13M 2015-10-04T13:43:19.897Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.021 34.804 1504.6062 14:45:18.33M 2015-10-04T13:43:20.102Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.022 34.804 1504.6067 14:45:18.53M 2015-10-04T13:43:20.302Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.021 34.804 1504.6062 14:45:18.73M 2015-10-04T13:43:20.507Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.021 34.804 1504.6053 14:45:18.93M 2015-10-04T13:43:20.707Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.020 34.803 1504.6046 14:45:19.15M 2015-10-04T13:43:20.912Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.019 34.802 1504.6035 14:45:19.34M 2015-10-04T13:43:21.117Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.018 34.801 1504.6030 14:45:19.54M 2015-10-04T13:43:21.317Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.017 34.800 1504.6008 14:45:19.74M 2015-10-04T13:43:21.522Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.019 34.802 1504.6019 14:45:19.94M 2015-10-04T13:43:21.727Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.018 34.802 1504.6010 14:45:20.16M 2015-10-04T13:43:21.927Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.018 34.802 1504.6000 14:45:20.36M 2015-10-04T13:43:22.132Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.018 34.802 1504.6010 14:45:20.56M 2015-10-04T13:43:22.332Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.019 34.803 1504.6028 14:45:20.76M 2015-10-04T13:43:22.537Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.021 34.804 1504.6046 14:45:20.96M 2015-10-04T13:43:22.737Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.022 34.806 1504.6062 14:45:21.18M 2015-10-04T13:43:22.942Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.025 34.808 1504.6075 14:45:21.37M 2015-10-04T13:43:23.142Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.029 34.812 1504.6116 14:45:21.57M 2015-10-04T13:43:23.347Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.022 34.806 1504.6031 14:45:21.77M 2015-10-04T13:43:23.552Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.021 34.805 1504.6012 14:45:21.97M 2015-10-04T13:43:23.772Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.023 34.808 1504.6030 14:45:22.19M 2015-10-04T13:43:23.957Z|I-OCEAN7-304-XXXX| 25.55 14.291 42.024 34.808 1504.6031 14:45:22.41M 2015-10-04T13:43:24.157Z|I-OCEAN7-304-XXXX| 25.55 14.291 42.024 34.809 1504.6023 14:45:22.59M 2015-10-04T13:43:24.367Z|I-OCEAN7-304-XXXX| 25.55 14.291 42.023 34.808 1504.6017 14:45:22.79M 2015-10-04T13:43:24.567Z|I-OCEAN7-304-XXXX| 25.57 14.291 42.021 34.806 1504.6000 14:45:23.01M 2015-10-04T13:43:24.767Z|I-OCEAN7-304-XXXX| 25.57 14.291 42.027 34.812 1504.6067 14:45:23.21M 2015-10-04T13:43:24.972Z|I-OCEAN7-304-XXXX| 25.56 14.291 42.028 34.813 1504.6082 14:45:23.40M 2015-10-04T13:43:25.177Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.027 34.811 1504.6075 14:45:23.60M 2015-10-04T13:43:25.377Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.027 34.811 1504.6071 14:45:23.80M 2015-10-04T13:43:25.582Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.026 34.811 1504.6071 14:45:24.02M 2015-10-04T13:43:25.787Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.019 34.804 1504.5989 14:45:24.22M 2015-10-04T13:43:25.987Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.019 34.804 1504.5999 14:45:24.42M 2015-10-04T13:43:26.187Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.019 34.803 1504.5996 14:45:24.62M 2015-10-04T13:43:26.392Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.018 34.803 1504.5997 14:45:24.82M 2015-10-04T13:43:26.597Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.017 34.802 1504.5981 14:45:25.04M 2015-10-04T13:43:26.802Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.017 34.801 1504.5983 14:45:25.24M 2015-10-04T13:43:27.005Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.017 34.801 1504.5983 14:45:25.44M 2015-10-04T13:43:27.207Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.015 34.800 1504.5972 14:45:25.63M 2015-10-04T13:43:27.407Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.020 34.804 1504.6024 14:45:25.83M 2015-10-04T13:43:27.612Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.020 34.804 1504.6039 14:45:26.05M 2015-10-04T13:43:27.812Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.020 34.803 1504.6041 14:45:26.25M 2015-10-04T13:43:28.017Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.020 34.803 1504.6049 14:45:26.45M 2015-10-04T13:43:28.237Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.021 34.804 1504.6039 14:45:26.65M 2015-10-04T13:43:28.422Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.014 34.798 1504.5972 14:45:26.87M 2015-10-04T13:43:28.627Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.013 34.797 1504.5963 14:45:27.06M 2015-10-04T13:43:28.827Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.013 34.797 1504.5957 14:45:27.27M 2015-10-04T13:43:29.032Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.012 34.796 1504.5948 14:45:27.46M 2015-10-04T13:43:29.232Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.018 34.802 1504.6005 14:45:27.66M 2015-10-04T13:43:29.437Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.019 34.803 1504.6013 14:45:27.86M 2015-10-04T13:43:29.645Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.017 34.801 1504.5974 14:45:28.08M 2015-10-04T13:43:29.847Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.016 34.800 1504.5970 14:45:28.28M 2015-10-04T13:43:30.047Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.014 34.799 1504.5956 14:45:28.48M 2015-10-04T13:43:30.282Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.013 34.798 1504.5934 14:45:28.68M 2015-10-04T13:43:30.457Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.013 34.798 1504.5925 14:45:28.88M 2015-10-04T13:43:30.657Z|I-OCEAN7-304-XXXX| 25.50 14.292 42.018 34.803 1504.5975 14:45:29.10M 2015-10-04T13:43:30.862Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.018 34.803 1504.5978 14:45:29.30M 2015-10-04T13:43:31.062Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.013 34.798 1504.5917 14:45:29.50M 2015-10-04T13:43:31.281Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.012 34.797 1504.5909 14:45:29.69M 2015-10-04T13:43:31.472Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.011 34.796 1504.5902 14:45:29.89M 2015-10-04T13:43:31.672Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.011 34.796 1504.5911 14:45:30.11M 2015-10-04T13:43:31.877Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.012 34.797 1504.5920 14:45:30.31M 2015-10-04T13:43:32.081Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.012 34.797 1504.5923 14:45:30.51M 2015-10-04T13:43:32.285Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.013 34.798 1504.5922 14:45:30.71M 2015-10-04T13:43:32.487Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.012 34.797 1504.5922 14:45:30.91M 2015-10-04T13:43:32.702Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.013 34.797 1504.5930 14:45:31.13M 2015-10-04T13:43:32.892Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.013 34.798 1504.5941 14:45:31.34M 2015-10-04T13:43:33.092Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.014 34.798 1504.5951 14:45:31.52M 2015-10-04T13:43:33.342Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.013 34.797 1504.5950 14:45:31.72M 2015-10-04T13:43:33.502Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.015 34.799 1504.5981 14:45:31.97M 2015-10-04T13:43:33.702Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.015 34.799 1504.5995 14:45:32.14M 2015-10-04T13:43:33.907Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.020 34.803 1504.6056 14:45:32.34M 2015-10-04T13:43:34.107Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.021 34.803 1504.6056 14:45:32.54M 2015-10-04T13:43:34.312Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.020 34.803 1504.6051 14:45:32.74M 2015-10-04T13:43:34.517Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.021 34.804 1504.6042 14:45:32.94M 2015-10-04T13:43:34.717Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.021 34.804 1504.6040 14:45:33.16M 2015-10-04T13:43:34.917Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.021 34.804 1504.6041 14:45:33.35M 2015-10-04T13:43:35.124Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.021 34.804 1504.6041 14:45:33.55M 2015-10-04T13:43:35.327Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.022 34.805 1504.6052 14:45:33.75M 2015-10-04T13:43:35.561Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.021 34.804 1504.6052 14:45:33.95M 2015-10-04T13:43:35.732Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.021 34.804 1504.6050 14:45:34.17M 2015-10-04T13:43:35.937Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.021 34.804 1504.6044 14:45:34.37M 2015-10-04T13:43:36.161Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.021 34.805 1504.6034 14:45:34.57M 2015-10-04T13:43:36.342Z|I-OCEAN7-304-XXXX| 25.51 14.293 42.021 34.805 1504.6024 14:45:34.77M 2015-10-04T13:43:36.542Z|I-OCEAN7-304-XXXX| 25.51 14.295 42.021 34.803 1504.6068 14:45:34.97M 2015-10-04T13:43:36.752Z|I-OCEAN7-304-XXXX| 25.51 14.295 42.020 34.802 1504.6066 14:45:35.18M 2015-10-04T13:43:36.952Z|I-OCEAN7-304-XXXX| 25.54 14.295 42.020 34.802 1504.6062 14:45:35.39M 2015-10-04T13:43:37.168Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.019 34.802 1504.6052 14:45:35.59M 2015-10-04T13:43:37.357Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.019 34.802 1504.6049 14:45:35.80M 2015-10-04T13:43:37.565Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.019 34.802 1504.6046 14:45:36.00M 2015-10-04T13:43:37.764Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.018 34.800 1504.6035 14:45:36.20M 2015-10-04T13:43:37.968Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.017 34.800 1504.6028 14:45:36.40M 2015-10-04T13:43:38.168Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.017 34.799 1504.6017 14:45:36.60M 2015-10-04T13:43:38.418Z|I-OCEAN7-304-XXXX| 25.57 14.289 42.016 34.803 1504.5897 14:45:36.80M 2015-10-04T13:43:38.577Z|I-OCEAN7-304-XXXX| 25.56 14.289 42.015 34.803 1504.5885 14:45:37.06M 2015-10-04T13:43:38.801Z|I-OCEAN7-304-XXXX| 25.54 14.289 42.015 34.803 1504.5874 14:45:37.22M 2015-10-04T13:43:38.983Z|I-OCEAN7-304-XXXX| 25.51 14.288 42.014 34.802 1504.5853 14:45:37.42M 2015-10-04T13:43:39.188Z|I-OCEAN7-304-XXXX| 25.51 14.288 42.014 34.802 1504.5848 14:45:37.61M 2015-10-04T13:43:39.388Z|I-OCEAN7-304-XXXX| 25.55 14.288 42.013 34.801 1504.5847 14:45:37.81M 2015-10-04T13:43:39.593Z|I-OCEAN7-304-XXXX| 25.57 14.288 42.012 34.801 1504.5837 14:45:38.03M 2015-10-04T13:43:39.793Z|I-OCEAN7-304-XXXX| 25.58 14.288 42.012 34.801 1504.5834 14:45:38.23M 2015-10-04T13:43:39.998Z|I-OCEAN7-304-XXXX| 25.60 14.288 42.012 34.800 1504.5842 14:45:38.43M 2015-10-04T13:43:40.205Z|I-OCEAN7-304-XXXX| 25.56 14.289 42.012 34.800 1504.5847 14:45:38.63M 2015-10-04T13:43:40.404Z|I-OCEAN7-304-XXXX| 25.57 14.289 42.012 34.799 1504.5856 14:45:38.83M 2015-10-04T13:43:40.603Z|I-OCEAN7-304-XXXX| 25.53 14.290 42.019 34.806 1504.5944 14:45:39.05M 2015-10-04T13:43:40.841Z|I-OCEAN7-304-XXXX| 25.53 14.290 42.020 34.806 1504.5961 14:45:39.24M 2015-10-04T13:43:41.041Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.020 34.806 1504.5980 14:45:39.44M 2015-10-04T13:43:41.213Z|I-OCEAN7-304-XXXX| 25.53 14.291 42.021 34.806 1504.5999 14:45:39.64M 2015-10-04T13:43:41.418Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.022 34.806 1504.6013 14:45:39.84M 2015-10-04T13:43:41.641Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.022 34.806 1504.6017 14:45:40.06M 2015-10-04T13:43:41.823Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.022 34.806 1504.6023 14:45:40.27M 2015-10-04T13:43:42.028Z|I-OCEAN7-304-XXXX| 25.51 14.292 42.022 34.806 1504.6024 14:45:40.46M 2015-10-04T13:43:42.241Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.021 34.805 1504.6019 14:45:40.66M 2015-10-04T13:43:42.433Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.021 34.805 1504.6023 14:45:40.86M 2015-10-04T13:43:42.638Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.020 34.804 1504.6023 14:45:41.08M 2015-10-04T13:43:42.838Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.020 34.803 1504.6018 14:45:41.27M 2015-10-04T13:43:43.043Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.019 34.803 1504.6017 14:45:41.47M 2015-10-04T13:43:43.243Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.018 34.802 1504.6018 14:45:41.67M 2015-10-04T13:43:43.493Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.018 34.801 1504.6016 14:45:41.87M 2015-10-04T13:43:43.653Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.018 34.801 1504.6010 14:45:42.14M 2015-10-04T13:43:43.853Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.017 34.801 1504.6003 14:45:42.29M 2015-10-04T13:43:44.058Z|I-OCEAN7-304-XXXX| 25.52 14.294 42.017 34.801 1504.6005 14:45:42.49M 2015-10-04T13:43:44.258Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.017 34.800 1504.6006 14:45:42.69M 2015-10-04T13:43:44.463Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.016 34.801 1504.5978 14:45:42.89M 2015-10-04T13:43:44.681Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.016 34.801 1504.5968 14:45:43.11M 2015-10-04T13:43:44.868Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.016 34.801 1504.5950 14:45:43.30M 2015-10-04T13:43:45.073Z|I-OCEAN7-304-XXXX| 25.55 14.291 42.022 34.808 1504.6011 14:45:43.50M 2015-10-04T13:43:45.278Z|I-OCEAN7-304-XXXX| 25.55 14.291 42.023 34.808 1504.6013 14:45:43.70M 2015-10-04T13:43:45.478Z|I-OCEAN7-304-XXXX| 25.55 14.291 42.022 34.807 1504.5996 14:45:43.90M 2015-10-04T13:43:45.684Z|I-OCEAN7-304-XXXX| 25.55 14.290 42.021 34.807 1504.5983 14:45:44.12M 2015-10-04T13:43:45.883Z|I-OCEAN7-304-XXXX| 25.57 14.290 42.021 34.807 1504.5972 14:45:44.32M 2015-10-04T13:43:46.103Z|I-OCEAN7-304-XXXX| 25.57 14.290 42.021 34.807 1504.5970 14:45:44.52M 2015-10-04T13:43:46.293Z|I-OCEAN7-304-XXXX| 25.56 14.290 42.020 34.806 1504.5968 14:45:44.73M 2015-10-04T13:43:46.493Z|I-OCEAN7-304-XXXX| 25.56 14.291 42.019 34.805 1504.5967 14:45:44.92M 2015-10-04T13:43:46.698Z|I-OCEAN7-304-XXXX| 25.56 14.291 42.019 34.805 1504.5964 14:45:45.13M 2015-10-04T13:43:46.903Z|I-OCEAN7-304-XXXX| 25.56 14.291 42.018 34.804 1504.5959 14:45:45.33M 2015-10-04T13:43:47.103Z|I-OCEAN7-304-XXXX| 25.54 14.291 42.018 34.803 1504.5964 14:45:45.54M 2015-10-04T13:43:47.303Z|I-OCEAN7-304-XXXX| 25.55 14.291 42.018 34.803 1504.5974 14:45:45.73M 2015-10-04T13:43:47.508Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.014 34.799 1504.5935 14:45:45.93M 2015-10-04T13:43:47.713Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.014 34.799 1504.5929 14:45:46.15M 2015-10-04T13:43:47.921Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.013 34.798 1504.5924 14:45:46.35M 2015-10-04T13:43:48.118Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.013 34.798 1504.5930 14:45:46.55M 2015-10-04T13:43:48.318Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.013 34.798 1504.5923 14:45:46.75M 2015-10-04T13:43:48.523Z|I-OCEAN7-304-XXXX| 25.52 14.292 42.018 34.803 1504.5986 14:45:46.95M 2015-10-04T13:43:48.728Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.019 34.804 1504.6002 14:45:47.17M 2015-10-04T13:43:48.928Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.020 34.804 1504.6013 14:45:47.37M 2015-10-04T13:43:49.133Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.021 34.805 1504.6027 14:45:47.56M 2015-10-04T13:43:49.338Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.021 34.805 1504.6028 14:45:47.76M 2015-10-04T13:43:49.538Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.021 34.805 1504.6028 14:45:47.96M 2015-10-04T13:43:49.743Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.023 34.807 1504.6050 14:45:48.18M 2015-10-04T13:43:49.943Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.023 34.807 1504.6060 14:45:48.38M 2015-10-04T13:43:50.148Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.024 34.808 1504.6058 14:45:48.58M 2015-10-04T13:43:50.353Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.024 34.807 1504.6057 14:45:48.78M 2015-10-04T13:43:50.573Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.023 34.807 1504.6056 14:45:49.00M 2015-10-04T13:43:50.758Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.023 34.807 1504.6057 14:45:49.21M 2015-10-04T13:43:50.958Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.023 34.807 1504.6063 14:45:49.39M 2015-10-04T13:43:51.163Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.024 34.807 1504.6074 14:45:49.59M 2015-10-04T13:43:51.368Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.024 34.807 1504.6077 14:45:49.79M 2015-10-04T13:43:51.568Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.024 34.807 1504.6064 14:45:50.01M 2015-10-04T13:43:51.768Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.024 34.807 1504.6063 14:45:50.21M 2015-10-04T13:43:51.973Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.023 34.807 1504.6060 14:45:50.41M 2015-10-04T13:43:52.178Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.023 34.807 1504.6053 14:45:50.61M 2015-10-04T13:43:52.383Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.018 34.802 1504.5990 14:45:50.81M 2015-10-04T13:43:52.583Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.018 34.802 1504.5991 14:45:51.03M 2015-10-04T13:43:52.788Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.017 34.801 1504.5995 14:45:51.22M 2015-10-04T13:43:52.988Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.017 34.800 1504.5989 14:45:51.42M 2015-10-04T13:43:53.193Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.017 34.800 1504.5991 14:45:51.62M 2015-10-04T13:43:53.393Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.017 34.800 1504.5990 14:45:51.82M 2015-10-04T13:43:53.598Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.016 34.800 1504.5988 14:45:52.04M 2015-10-04T13:43:53.803Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.016 34.799 1504.5986 14:45:52.24M 2015-10-04T13:43:54.008Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.016 34.800 1504.5994 14:45:52.44M 2015-10-04T13:43:54.208Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.016 34.800 1504.5994 14:45:52.64M 2015-10-04T13:43:54.413Z|I-OCEAN7-304-XXXX| 25.50 14.294 42.017 34.800 1504.5995 14:45:52.84M 2015-10-04T13:43:54.613Z|I-OCEAN7-304-XXXX| 25.50 14.294 42.017 34.800 1504.6006 14:45:53.06M 2015-10-04T13:43:54.813Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.018 34.800 1504.6021 14:45:53.25M 2015-10-04T13:43:55.038Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.018 34.800 1504.6031 14:45:53.45M 2015-10-04T13:43:55.223Z|I-OCEAN7-304-XXXX| 25.56 14.295 42.018 34.800 1504.6036 14:45:53.67M 2015-10-04T13:43:55.428Z|I-OCEAN7-304-XXXX| 25.56 14.295 42.018 34.800 1504.6042 14:45:53.85M 2015-10-04T13:43:55.628Z|I-OCEAN7-304-XXXX| 25.55 14.295 42.019 34.801 1504.6047 14:45:54.07M 2015-10-04T13:43:55.833Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.019 34.801 1504.6041 14:45:54.27M 2015-10-04T13:43:56.038Z|I-OCEAN7-304-XXXX| 25.52 14.294 42.019 34.802 1504.6042 14:45:54.47M 2015-10-04T13:43:56.238Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.019 34.802 1504.6053 14:45:54.67M 2015-10-04T13:43:56.443Z|I-OCEAN7-304-XXXX| 25.54 14.295 42.019 34.802 1504.6052 14:45:54.87M 2015-10-04T13:43:56.645Z|I-OCEAN7-304-XXXX| 25.54 14.294 42.019 34.802 1504.6046 14:45:55.09M 2015-10-04T13:43:56.880Z|I-OCEAN7-304-XXXX| 25.53 14.294 42.019 34.802 1504.6045 14:45:55.29M 2015-10-04T13:43:57.053Z|I-OCEAN7-304-XXXX| 25.53 14.294 42.019 34.801 1504.6042 14:45:55.48M 2015-10-04T13:43:57.258Z|I-OCEAN7-304-XXXX| 25.54 14.294 42.019 34.802 1504.6049 14:45:55.68M 2015-10-04T13:43:57.458Z|I-OCEAN7-304-XXXX| 25.57 14.295 42.019 34.802 1504.6053 14:45:55.88M 2015-10-04T13:43:57.658Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.020 34.802 1504.6053 14:45:56.10M 2015-10-04T13:43:57.863Z|I-OCEAN7-304-XXXX| 25.55 14.295 42.020 34.802 1504.6057 14:45:56.30M 2015-10-04T13:43:58.069Z|I-OCEAN7-304-XXXX| 25.53 14.294 42.020 34.803 1504.6053 14:45:56.50M 2015-10-04T13:43:58.269Z|I-OCEAN7-304-XXXX| 25.53 14.294 42.021 34.803 1504.6058 14:45:56.70M 2015-10-04T13:43:58.473Z|I-OCEAN7-304-XXXX| 25.53 14.294 42.021 34.803 1504.6060 14:45:56.90M 2015-10-04T13:43:58.673Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.021 34.803 1504.6063 14:45:57.12M 2015-10-04T13:43:58.878Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.022 34.804 1504.6067 14:45:57.31M 2015-10-04T13:43:59.078Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.022 34.805 1504.6068 14:45:57.51M 2015-10-04T13:43:59.285Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.022 34.805 1504.6063 14:45:57.71M 2015-10-04T13:43:59.503Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.023 34.806 1504.6060 14:45:57.91M 2015-10-04T13:43:59.688Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.023 34.807 1504.6060 14:45:58.15M 2015-10-04T13:43:59.893Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.024 34.807 1504.6060 14:45:58.33M