2015-10-04T13:41:00.011Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.011 34.796 1504.5914 14:42:58.44M 2015-10-04T13:41:00.216Z|I-OCEAN7-304-XXXX| 25.60 14.292 42.011 34.796 1504.5911 14:42:58.64M 2015-10-04T13:41:00.416Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.018 34.803 1504.5983 14:42:58.83M 2015-10-04T13:41:00.616Z|I-OCEAN7-304-XXXX| 25.61 14.292 42.019 34.804 1504.6001 14:42:59.05M 2015-10-04T13:41:00.841Z|I-OCEAN7-304-XXXX| 25.61 14.292 42.020 34.804 1504.6021 14:42:59.25M 2015-10-04T13:41:01.026Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.020 34.804 1504.6024 14:42:59.47M 2015-10-04T13:41:01.231Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.020 34.804 1504.6019 14:42:59.65M 2015-10-04T13:41:01.431Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.022 34.806 1504.6035 14:42:59.85M 2015-10-04T13:41:01.636Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.017 34.802 1504.5994 14:43:00.07M 2015-10-04T13:41:01.836Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.016 34.800 1504.5985 14:43:00.27M 2015-10-04T13:41:02.041Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.014 34.799 1504.5972 14:43:00.46M 2015-10-04T13:41:02.241Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.010 34.794 1504.5930 14:43:00.67M 2015-10-04T13:41:02.446Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.010 34.794 1504.5934 14:43:00.86M 2015-10-04T13:41:02.651Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.010 34.793 1504.5936 14:43:01.08M 2015-10-04T13:41:02.851Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.016 34.799 1504.6008 14:43:01.28M 2015-10-04T13:41:03.056Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.016 34.799 1504.6007 14:43:01.48M 2015-10-04T13:41:03.256Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.016 34.799 1504.6002 14:43:01.68M 2015-10-04T13:41:03.461Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.017 34.800 1504.6011 14:43:01.88M 2015-10-04T13:41:03.666Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.017 34.801 1504.6008 14:43:02.10M 2015-10-04T13:41:03.866Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.018 34.802 1504.6003 14:43:02.30M 2015-10-04T13:41:04.071Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.018 34.801 1504.6033 14:43:02.50M 2015-10-04T13:41:04.276Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.018 34.801 1504.6039 14:43:02.69M 2015-10-04T13:41:04.476Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.018 34.801 1504.6038 14:43:02.89M 2015-10-04T13:41:04.681Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.017 34.800 1504.6035 14:43:03.11M 2015-10-04T13:41:04.881Z|I-OCEAN7-304-XXXX| 25.58 14.295 42.017 34.799 1504.6034 14:43:03.31M 2015-10-04T13:41:05.086Z|I-OCEAN7-304-XXXX| 25.54 14.295 42.016 34.798 1504.6027 14:43:03.51M 2015-10-04T13:41:05.306Z|I-OCEAN7-304-XXXX| 25.59 14.295 42.015 34.797 1504.6029 14:43:03.71M 2015-10-04T13:41:05.491Z|I-OCEAN7-304-XXXX| 25.59 14.296 42.014 34.796 1504.6027 14:43:03.92M 2015-10-04T13:41:05.696Z|I-OCEAN7-304-XXXX| 25.59 14.296 42.014 34.795 1504.6019 14:43:04.13M 2015-10-04T13:41:05.896Z|I-OCEAN7-304-XXXX| 25.59 14.295 42.013 34.795 1504.6010 14:43:04.33M 2015-10-04T13:41:06.101Z|I-OCEAN7-304-XXXX| 25.59 14.295 42.012 34.795 1504.5997 14:43:04.52M 2015-10-04T13:41:06.320Z|I-OCEAN7-304-XXXX| 25.59 14.295 42.013 34.795 1504.6001 14:43:04.72M 2015-10-04T13:41:06.520Z|I-OCEAN7-304-XXXX| 25.59 14.295 42.014 34.796 1504.6001 14:43:04.92M 2015-10-04T13:41:06.706Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.015 34.797 1504.6000 14:43:05.14M 2015-10-04T13:41:06.911Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.016 34.798 1504.6008 14:43:05.34M 2015-10-04T13:41:07.111Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.016 34.799 1504.6005 14:43:05.54M 2015-10-04T13:41:07.316Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.016 34.799 1504.6003 14:43:05.74M 2015-10-04T13:41:07.523Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.016 34.800 1504.6003 14:43:05.94M 2015-10-04T13:41:07.721Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.018 34.801 1504.6014 14:43:06.16M 2015-10-04T13:41:07.928Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.014 34.798 1504.5975 14:43:06.35M 2015-10-04T13:41:08.160Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.013 34.797 1504.5959 14:43:06.55M 2015-10-04T13:41:08.336Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.016 34.800 1504.5981 14:43:06.75M 2015-10-04T13:41:08.536Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.014 34.798 1504.5956 14:43:06.95M 2015-10-04T13:41:08.741Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.012 34.797 1504.5938 14:43:07.17M 2015-10-04T13:41:08.946Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.010 34.794 1504.5908 14:43:07.37M 2015-10-04T13:41:09.146Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.010 34.795 1504.5916 14:43:07.57M 2015-10-04T13:41:09.360Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.010 34.794 1504.5913 14:43:07.77M 2015-10-04T13:41:09.551Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.010 34.794 1504.5913 14:43:07.97M 2015-10-04T13:41:09.801Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.013 34.797 1504.5947 14:43:08.19M 2015-10-04T13:41:09.956Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.013 34.798 1504.5956 14:43:08.40M 2015-10-04T13:41:10.161Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.015 34.799 1504.5969 14:43:08.59M 2015-10-04T13:41:10.366Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.016 34.800 1504.5979 14:43:08.78M 2015-10-04T13:41:10.566Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.021 34.804 1504.6040 14:43:09.01M 2015-10-04T13:41:10.801Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.021 34.804 1504.6049 14:43:09.20M 2015-10-04T13:41:10.971Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.021 34.804 1504.6051 14:43:09.40M 2015-10-04T13:41:11.176Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.021 34.804 1504.6052 14:43:09.60M 2015-10-04T13:41:11.381Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.021 34.804 1504.6060 14:43:09.80M 2015-10-04T13:41:11.581Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.021 34.804 1504.6064 14:43:10.02M 2015-10-04T13:41:11.786Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.021 34.803 1504.6055 14:43:10.22M 2015-10-04T13:41:11.991Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.021 34.804 1504.6045 14:43:10.42M 2015-10-04T13:41:12.191Z|I-OCEAN7-304-XXXX| 25.58 14.295 42.021 34.803 1504.6082 14:43:10.62M 2015-10-04T13:41:12.396Z|I-OCEAN7-304-XXXX| 25.58 14.295 42.021 34.803 1504.6086 14:43:10.81M 2015-10-04T13:41:12.596Z|I-OCEAN7-304-XXXX| 25.60 14.295 42.021 34.803 1504.6085 14:43:11.03M 2015-10-04T13:41:12.803Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.021 34.803 1504.6085 14:43:11.23M 2015-10-04T13:41:13.006Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.013 34.796 1504.6006 14:43:11.43M 2015-10-04T13:41:13.206Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.012 34.795 1504.5999 14:43:11.63M 2015-10-04T13:41:13.411Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.011 34.794 1504.5986 14:43:11.83M 2015-10-04T13:41:13.611Z|I-OCEAN7-304-XXXX| 25.60 14.295 42.017 34.799 1504.6046 14:43:12.05M 2015-10-04T13:41:13.816Z|I-OCEAN7-304-XXXX| 25.57 14.295 42.019 34.801 1504.6055 14:43:12.25M 2015-10-04T13:41:14.021Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.021 34.803 1504.6069 14:43:12.44M 2015-10-04T13:41:14.236Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.025 34.807 1504.6110 14:43:12.65M 2015-10-04T13:41:14.426Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.024 34.806 1504.6096 14:43:12.86M 2015-10-04T13:41:14.626Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.027 34.809 1504.6121 14:43:13.06M 2015-10-04T13:41:14.831Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.027 34.809 1504.6122 14:43:13.26M 2015-10-04T13:41:15.031Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.026 34.809 1504.6117 14:43:13.46M 2015-10-04T13:41:15.236Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.026 34.809 1504.6105 14:43:13.66M 2015-10-04T13:41:15.441Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.025 34.808 1504.6093 14:43:13.86M 2015-10-04T13:41:15.681Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.024 34.807 1504.6085 14:43:14.08M 2015-10-04T13:41:15.846Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.023 34.806 1504.6069 14:43:14.28M 2015-10-04T13:41:16.046Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.023 34.806 1504.6066 14:43:14.47M 2015-10-04T13:41:16.251Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.021 34.804 1504.6040 14:43:14.67M 2015-10-04T13:41:16.451Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.013 34.797 1504.5957 14:43:14.87M 2015-10-04T13:41:16.656Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.013 34.797 1504.5963 14:43:15.09M 2015-10-04T13:41:16.861Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.015 34.798 1504.5979 14:43:15.29M 2015-10-04T13:41:17.061Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.014 34.798 1504.5983 14:43:15.49M 2015-10-04T13:41:17.266Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.014 34.798 1504.5979 14:43:15.69M 2015-10-04T13:41:17.472Z|I-OCEAN7-304-XXXX| 25.54 14.294 42.014 34.798 1504.5978 14:43:15.89M 2015-10-04T13:41:17.677Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.015 34.799 1504.5992 14:43:16.11M 2015-10-04T13:41:17.877Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.014 34.798 1504.5979 14:43:16.31M 2015-10-04T13:41:18.083Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.019 34.802 1504.6034 14:43:16.50M 2015-10-04T13:41:18.281Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.020 34.802 1504.6052 14:43:16.71M 2015-10-04T13:41:18.485Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.020 34.802 1504.6055 14:43:16.90M 2015-10-04T13:41:18.702Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.020 34.802 1504.6061 14:43:17.12M 2015-10-04T13:41:18.891Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.020 34.802 1504.6058 14:43:17.34M 2015-10-04T13:41:19.120Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.020 34.802 1504.6051 14:43:17.52M 2015-10-04T13:41:19.296Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.019 34.802 1504.6047 14:43:17.72M 2015-10-04T13:41:19.520Z|I-OCEAN7-304-XXXX| 25.53 14.294 42.018 34.801 1504.6036 14:43:17.92M 2015-10-04T13:41:19.701Z|I-OCEAN7-304-XXXX| 25.54 14.295 42.017 34.799 1504.6025 14:43:18.14M 2015-10-04T13:41:19.906Z|I-OCEAN7-304-XXXX| 25.55 14.295 42.016 34.798 1504.6012 14:43:18.33M 2015-10-04T13:41:20.106Z|I-OCEAN7-304-XXXX| 25.55 14.295 42.014 34.797 1504.6001 14:43:18.53M 2015-10-04T13:41:20.312Z|I-OCEAN7-304-XXXX| 25.55 14.295 42.014 34.796 1504.5989 14:43:18.73M 2015-10-04T13:41:20.517Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.012 34.795 1504.5973 14:43:18.93M 2015-10-04T13:41:20.717Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.011 34.794 1504.5967 14:43:19.15M 2015-10-04T13:41:20.917Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.011 34.794 1504.5958 14:43:19.35M 2015-10-04T13:41:21.127Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.011 34.795 1504.5951 14:43:19.55M 2015-10-04T13:41:21.327Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.011 34.795 1504.5942 14:43:19.75M 2015-10-04T13:41:21.561Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.012 34.796 1504.5956 14:43:19.95M 2015-10-04T13:41:21.737Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.013 34.797 1504.5967 14:43:20.17M 2015-10-04T13:41:21.937Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.020 34.803 1504.6045 14:43:20.37M 2015-10-04T13:41:22.137Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.021 34.804 1504.6051 14:43:20.57M 2015-10-04T13:41:22.342Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.019 34.802 1504.6038 14:43:20.76M 2015-10-04T13:41:22.547Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.019 34.802 1504.6033 14:43:20.96M 2015-10-04T13:41:22.747Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.019 34.802 1504.6034 14:43:21.18M 2015-10-04T13:41:22.952Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.019 34.802 1504.6041 14:43:21.38M 2015-10-04T13:41:23.172Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.014 34.797 1504.5985 14:43:21.58M 2015-10-04T13:41:23.357Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.013 34.796 1504.5978 14:43:21.79M 2015-10-04T13:41:23.562Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.015 34.798 1504.6003 14:43:22.00M 2015-10-04T13:41:23.762Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.016 34.799 1504.6011 14:43:22.20M 2015-10-04T13:41:23.967Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.017 34.800 1504.6024 14:43:22.40M 2015-10-04T13:41:24.172Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.018 34.801 1504.6034 14:43:22.59M 2015-10-04T13:41:24.372Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.019 34.802 1504.6041 14:43:22.79M 2015-10-04T13:41:24.577Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.020 34.803 1504.6046 14:43:23.01M 2015-10-04T13:41:24.782Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.016 34.799 1504.6001 14:43:23.21M 2015-10-04T13:41:24.982Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.015 34.798 1504.6000 14:43:23.41M 2015-10-04T13:41:25.187Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.015 34.798 1504.6013 14:43:23.61M 2015-10-04T13:41:25.392Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.012 34.795 1504.5968 14:43:23.81M 2015-10-04T13:41:25.592Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.019 34.801 1504.6042 14:43:24.03M 2015-10-04T13:41:25.792Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.019 34.802 1504.6045 14:43:24.23M 2015-10-04T13:41:25.997Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.020 34.803 1504.6046 14:43:24.42M 2015-10-04T13:41:26.202Z|I-OCEAN7-304-XXXX| 25.52 14.294 42.020 34.803 1504.6042 14:43:24.62M 2015-10-04T13:41:26.407Z|I-OCEAN7-304-XXXX| 25.53 14.294 42.020 34.803 1504.6042 14:43:24.82M 2015-10-04T13:41:26.607Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.021 34.804 1504.6044 14:43:25.04M 2015-10-04T13:41:26.812Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.021 34.804 1504.6050 14:43:25.24M 2015-10-04T13:41:27.040Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.021 34.804 1504.6056 14:43:25.44M 2015-10-04T13:41:27.217Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.021 34.804 1504.6053 14:43:25.64M 2015-10-04T13:41:27.417Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.021 34.804 1504.6052 14:43:25.84M 2015-10-04T13:41:27.642Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.020 34.804 1504.6047 14:43:26.06M 2015-10-04T13:41:27.822Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.020 34.803 1504.6038 14:43:26.27M 2015-10-04T13:41:28.027Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.020 34.803 1504.6029 14:43:26.45M 2015-10-04T13:41:28.232Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.018 34.802 1504.6016 14:43:26.65M 2015-10-04T13:41:28.432Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.018 34.802 1504.6011 14:43:26.85M 2015-10-04T13:41:28.637Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.017 34.801 1504.6003 14:43:27.07M 2015-10-04T13:41:28.842Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.016 34.800 1504.5984 14:43:27.27M 2015-10-04T13:41:29.045Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.016 34.800 1504.5985 14:43:27.47M 2015-10-04T13:41:29.247Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.016 34.800 1504.5981 14:43:27.67M 2015-10-04T13:41:29.447Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.016 34.799 1504.5978 14:43:27.87M 2015-10-04T13:41:29.681Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.015 34.799 1504.5972 14:43:28.09M 2015-10-04T13:41:29.857Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.015 34.799 1504.5970 14:43:28.29M 2015-10-04T13:41:30.057Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.015 34.799 1504.5964 14:43:28.49M 2015-10-04T13:41:30.262Z|I-OCEAN7-304-XXXX| 25.52 14.293 42.014 34.799 1504.5953 14:43:28.68M 2015-10-04T13:41:30.467Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.014 34.798 1504.5953 14:43:28.88M 2015-10-04T13:41:30.667Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.013 34.798 1504.5955 14:43:29.10M 2015-10-04T13:41:30.872Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.012 34.797 1504.5946 14:43:29.30M 2015-10-04T13:41:31.072Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.012 34.797 1504.5930 14:43:29.50M 2015-10-04T13:41:31.277Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.017 34.801 1504.5984 14:43:29.70M 2015-10-04T13:41:31.477Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.017 34.801 1504.5981 14:43:29.90M 2015-10-04T13:41:31.685Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.017 34.801 1504.5992 14:43:30.12M 2015-10-04T13:41:31.887Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.017 34.801 1504.5994 14:43:30.31M 2015-10-04T13:41:32.107Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.016 34.800 1504.5994 14:43:30.52M 2015-10-04T13:41:32.292Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.016 34.800 1504.5981 14:43:30.73M 2015-10-04T13:41:32.497Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.016 34.800 1504.5991 14:43:30.91M 2015-10-04T13:41:32.697Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.016 34.800 1504.5991 14:43:31.13M 2015-10-04T13:41:32.902Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.020 34.803 1504.6029 14:43:31.33M 2015-10-04T13:41:33.121Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.021 34.804 1504.6051 14:43:31.53M 2015-10-04T13:41:33.307Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.022 34.805 1504.6055 14:43:31.73M 2015-10-04T13:41:33.512Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.022 34.805 1504.6061 14:43:31.93M 2015-10-04T13:41:33.712Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.023 34.806 1504.6055 14:43:32.15M 2015-10-04T13:41:33.917Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.023 34.807 1504.6063 14:43:32.34M 2015-10-04T13:41:34.117Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.023 34.806 1504.6060 14:43:32.54M 2015-10-04T13:41:34.324Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.022 34.806 1504.6045 14:43:32.74M 2015-10-04T13:41:34.524Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.021 34.805 1504.6039 14:43:32.94M 2015-10-04T13:41:34.727Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.020 34.804 1504.6034 14:43:33.16M 2015-10-04T13:41:34.933Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.020 34.804 1504.6036 14:43:33.36M 2015-10-04T13:41:35.137Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.020 34.804 1504.6036 14:43:33.56M 2015-10-04T13:41:35.337Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.020 34.804 1504.6038 14:43:33.76M 2015-10-04T13:41:35.537Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.020 34.804 1504.6031 14:43:33.95M 2015-10-04T13:41:35.742Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.020 34.804 1504.6025 14:43:34.17M 2015-10-04T13:41:35.947Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.020 34.803 1504.6023 14:43:34.37M 2015-10-04T13:41:36.147Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.019 34.803 1504.6016 14:43:34.57M 2015-10-04T13:41:36.352Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.020 34.804 1504.6019 14:43:34.77M 2015-10-04T13:41:36.572Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.014 34.798 1504.5956 14:43:34.97M 2015-10-04T13:41:36.757Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.013 34.797 1504.5952 14:43:35.21M 2015-10-04T13:41:36.957Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.013 34.797 1504.5952 14:43:35.39M 2015-10-04T13:41:37.163Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.013 34.797 1504.5957 14:43:35.59M 2015-10-04T13:41:37.367Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.013 34.796 1504.5963 14:43:35.79M 2015-10-04T13:41:37.567Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.012 34.796 1504.5961 14:43:36.01M 2015-10-04T13:41:37.772Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.012 34.796 1504.5952 14:43:36.21M 2015-10-04T13:41:37.977Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.012 34.796 1504.5939 14:43:36.41M 2015-10-04T13:41:38.177Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.013 34.797 1504.5947 14:43:36.60M 2015-10-04T13:41:38.382Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.013 34.797 1504.5951 14:43:36.80M 2015-10-04T13:41:38.587Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.014 34.798 1504.5957 14:43:37.02M 2015-10-04T13:41:38.787Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.014 34.798 1504.5963 14:43:37.22M 2015-10-04T13:41:38.992Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.014 34.798 1504.5970 14:43:37.42M 2015-10-04T13:41:39.197Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.014 34.798 1504.5973 14:43:37.62M 2015-10-04T13:41:39.397Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.020 34.803 1504.6045 14:43:37.82M 2015-10-04T13:41:39.597Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.021 34.804 1504.6049 14:43:38.04M 2015-10-04T13:41:39.803Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.021 34.804 1504.6049 14:43:38.23M 2015-10-04T13:41:40.002Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.021 34.804 1504.6042 14:43:38.43M 2015-10-04T13:41:40.207Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.021 34.805 1504.6030 14:43:38.63M 2015-10-04T13:41:40.412Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.021 34.805 1504.6023 14:43:38.83M 2015-10-04T13:41:40.612Z|I-OCEAN7-304-XXXX| 25.58 14.292 42.020 34.804 1504.6024 14:43:39.05M 2015-10-04T13:41:40.817Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.021 34.805 1504.6030 14:43:39.25M 2015-10-04T13:41:41.037Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.020 34.804 1504.6025 14:43:39.45M 2015-10-04T13:41:41.227Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.019 34.803 1504.6014 14:43:39.66M 2015-10-04T13:41:41.427Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.019 34.803 1504.6011 14:43:39.85M 2015-10-04T13:41:41.632Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.019 34.802 1504.6019 14:43:40.07M 2015-10-04T13:41:41.832Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.018 34.802 1504.6019 14:43:40.27M 2015-10-04T13:41:42.037Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.019 34.802 1504.6023 14:43:40.46M 2015-10-04T13:41:42.237Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.019 34.802 1504.6021 14:43:40.66M 2015-10-04T13:41:42.443Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.018 34.801 1504.6018 14:43:40.86M 2015-10-04T13:41:42.643Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.018 34.801 1504.6034 14:43:41.08M 2015-10-04T13:41:42.848Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.019 34.801 1504.6045 14:43:41.28M 2015-10-04T13:41:43.053Z|I-OCEAN7-304-XXXX| 25.60 14.295 42.018 34.801 1504.6050 14:43:41.48M 2015-10-04T13:41:43.258Z|I-OCEAN7-304-XXXX| 25.56 14.295 42.018 34.799 1504.6047 14:43:41.68M 2015-10-04T13:41:43.458Z|I-OCEAN7-304-XXXX| 25.58 14.295 42.017 34.799 1504.6050 14:43:41.88M 2015-10-04T13:41:43.663Z|I-OCEAN7-304-XXXX| 25.55 14.295 42.016 34.798 1504.6039 14:43:42.10M 2015-10-04T13:41:43.868Z|I-OCEAN7-304-XXXX| 25.57 14.295 42.023 34.804 1504.6115 14:43:42.30M 2015-10-04T13:41:44.068Z|I-OCEAN7-304-XXXX| 25.59 14.296 42.024 34.805 1504.6132 14:43:42.49M 2015-10-04T13:41:44.273Z|I-OCEAN7-304-XXXX| 25.60 14.296 42.025 34.806 1504.6144 14:43:42.69M 2015-10-04T13:41:44.473Z|I-OCEAN7-304-XXXX| 25.60 14.295 42.025 34.806 1504.6136 14:43:42.89M 2015-10-04T13:41:44.678Z|I-OCEAN7-304-XXXX| 25.56 14.295 42.024 34.806 1504.6119 14:43:43.11M 2015-10-04T13:41:44.878Z|I-OCEAN7-304-XXXX| 25.57 14.295 42.024 34.806 1504.6121 14:43:43.31M 2015-10-04T13:41:45.121Z|I-OCEAN7-304-XXXX| 25.57 14.295 42.024 34.806 1504.6121 14:43:43.51M 2015-10-04T13:41:45.288Z|I-OCEAN7-304-XXXX| 25.58 14.295 42.019 34.800 1504.6058 14:43:43.71M 2015-10-04T13:41:45.508Z|I-OCEAN7-304-XXXX| 25.58 14.295 42.022 34.804 1504.6091 14:43:43.91M 2015-10-04T13:41:45.693Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.020 34.802 1504.6067 14:43:44.14M 2015-10-04T13:41:45.898Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.019 34.802 1504.6044 14:43:44.33M 2015-10-04T13:41:46.120Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.018 34.801 1504.6039 14:43:44.53M 2015-10-04T13:41:46.298Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.017 34.801 1504.6010 14:43:44.72M 2015-10-04T13:41:46.508Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.016 34.800 1504.5997 14:43:44.92M 2015-10-04T13:41:46.708Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.016 34.800 1504.5984 14:43:45.14M 2015-10-04T13:41:46.913Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.015 34.799 1504.5968 14:43:45.34M 2015-10-04T13:41:47.108Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.019 34.803 1504.6003 14:43:45.54M 2015-10-04T13:41:47.313Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.020 34.804 1504.6008 14:43:45.74M 2015-10-04T13:41:47.518Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.020 34.804 1504.6022 14:43:45.94M 2015-10-04T13:41:47.724Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.020 34.804 1504.6027 14:43:46.16M 2015-10-04T13:41:47.923Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.020 34.804 1504.6021 14:43:46.36M 2015-10-04T13:41:48.128Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.020 34.804 1504.6012 14:43:46.55M 2015-10-04T13:41:48.333Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.020 34.804 1504.6006 14:43:46.75M 2015-10-04T13:41:48.533Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.020 34.804 1504.6011 14:43:46.95M 2015-10-04T13:41:48.738Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.020 34.804 1504.6006 14:43:47.17M 2015-10-04T13:41:48.938Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.019 34.804 1504.5996 14:43:47.37M 2015-10-04T13:41:49.143Z|I-OCEAN7-304-XXXX| 25.55 14.292 42.019 34.803 1504.5991 14:43:47.57M 2015-10-04T13:41:49.343Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.018 34.802 1504.5991 14:43:47.77M 2015-10-04T13:41:49.560Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.017 34.801 1504.5980 14:43:47.97M 2015-10-04T13:41:49.753Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.017 34.802 1504.5991 14:43:48.19M 2015-10-04T13:41:49.973Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.018 34.802 1504.6006 14:43:48.38M 2015-10-04T13:41:50.158Z|I-OCEAN7-304-XXXX| 25.57 14.291 42.018 34.803 1504.5959 14:43:48.60M 2015-10-04T13:41:50.364Z|I-OCEAN7-304-XXXX| 25.57 14.291 42.017 34.803 1504.5950 14:43:48.78M 2015-10-04T13:41:50.563Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.017 34.802 1504.5974 14:43:49.00M 2015-10-04T13:41:50.768Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.018 34.802 1504.5990 14:43:49.20M 2015-10-04T13:41:51.000Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.018 34.802 1504.5997 14:43:49.40M 2015-10-04T13:41:51.173Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.018 34.802 1504.6007 14:43:49.60M 2015-10-04T13:41:51.373Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.018 34.802 1504.6018 14:43:49.80M 2015-10-04T13:41:51.578Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.018 34.801 1504.6023 14:43:50.01M 2015-10-04T13:41:51.828Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.017 34.800 1504.6017 14:43:50.21M 2015-10-04T13:41:51.988Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.017 34.799 1504.6025 14:43:50.46M 2015-10-04T13:41:52.188Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.017 34.800 1504.6024 14:43:50.61M 2015-10-04T13:41:52.388Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.017 34.799 1504.6018 14:43:50.81M 2015-10-04T13:41:52.593Z|I-OCEAN7-304-XXXX| 25.54 14.294 42.016 34.799 1504.6008 14:43:51.03M 2015-10-04T13:41:52.798Z|I-OCEAN7-304-XXXX| 25.55 14.294 42.016 34.799 1504.6002 14:43:51.23M 2015-10-04T13:41:53.004Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.015 34.798 1504.5988 14:43:51.43M 2015-10-04T13:41:53.203Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.013 34.797 1504.5964 14:43:51.63M 2015-10-04T13:41:53.408Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.013 34.797 1504.5958 14:43:51.83M 2015-10-04T13:41:53.608Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.020 34.804 1504.6038 14:43:52.05M 2015-10-04T13:41:53.813Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.020 34.804 1504.6039 14:43:52.25M 2015-10-04T13:41:54.013Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.020 34.803 1504.6027 14:43:52.44M 2015-10-04T13:41:54.218Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.019 34.803 1504.6017 14:43:52.64M 2015-10-04T13:41:54.438Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.020 34.803 1504.6023 14:43:52.84M 2015-10-04T13:41:54.623Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.020 34.804 1504.6035 14:43:53.08M 2015-10-04T13:41:54.828Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.020 34.804 1504.6038 14:43:53.26M 2015-10-04T13:41:55.033Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.020 34.804 1504.6018 14:43:53.46M 2015-10-04T13:41:55.233Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.017 34.801 1504.5990 14:43:53.66M 2015-10-04T13:41:55.438Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.015 34.800 1504.5979 14:43:53.86M 2015-10-04T13:41:55.638Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.017 34.801 1504.6002 14:43:54.08M 2015-10-04T13:41:55.843Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.019 34.802 1504.6017 14:43:54.27M 2015-10-04T13:41:56.048Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.019 34.803 1504.6027 14:43:54.47M 2015-10-04T13:41:56.248Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.019 34.803 1504.6027 14:43:54.67M 2015-10-04T13:41:56.453Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.019 34.803 1504.6023 14:43:54.87M 2015-10-04T13:41:56.653Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.019 34.803 1504.6025 14:43:55.09M 2015-10-04T13:41:56.903Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.020 34.804 1504.6027 14:43:55.29M 2015-10-04T13:41:57.063Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.020 34.804 1504.6017 14:43:55.53M 2015-10-04T13:41:57.263Z|I-OCEAN7-304-XXXX| 25.53 14.292 42.019 34.804 1504.6002 14:43:55.69M 2015-10-04T13:41:57.463Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.019 34.803 1504.5999 14:43:55.89M 2015-10-04T13:41:57.668Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.019 34.803 1504.5994 14:43:56.10M 2015-10-04T13:41:57.873Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.018 34.802 1504.5980 14:43:56.30M 2015-10-04T13:41:58.073Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.017 34.802 1504.5983 14:43:56.50M 2015-10-04T13:41:58.278Z|I-OCEAN7-304-XXXX| 25.55 14.293 42.017 34.801 1504.5986 14:43:56.70M 2015-10-04T13:41:58.483Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.016 34.800 1504.5981 14:43:56.90M 2015-10-04T13:41:58.688Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.016 34.800 1504.5974 14:43:57.12M 2015-10-04T13:41:58.908Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.015 34.800 1504.5964 14:43:57.32M 2015-10-04T13:41:59.088Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.015 34.800 1504.5956 14:43:57.54M 2015-10-04T13:41:59.293Z|I-OCEAN7-304-XXXX| 25.54 14.292 42.016 34.800 1504.5962 14:43:57.72M 2015-10-04T13:41:59.498Z|I-OCEAN7-304-XXXX| 25.53 14.293 42.016 34.800 1504.5970 14:43:57.92M 2015-10-04T13:41:59.698Z|I-OCEAN7-304-XXXX| 25.54 14.293 42.016 34.800 1504.5981 14:43:58.14M 2015-10-04T13:41:59.903Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.015 34.799 1504.5989 14:43:58.33M