2015-10-04T13:38:00.128Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.021 34.804 1504.6044 14:39:58.54M 2015-10-04T13:38:00.328Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.019 34.803 1504.6030 14:39:58.74M 2015-10-04T13:38:00.533Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.018 34.802 1504.6016 14:39:58.94M 2015-10-04T13:38:00.738Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.016 34.800 1504.6001 14:39:59.16M 2015-10-04T13:38:00.938Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.015 34.799 1504.5985 14:39:59.36M 2015-10-04T13:38:01.143Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.014 34.798 1504.5970 14:39:59.56M 2015-10-04T13:38:01.348Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.015 34.799 1504.5980 14:39:59.76M 2015-10-04T13:38:01.548Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.015 34.799 1504.5990 14:39:59.96M 2015-10-04T13:38:01.753Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.017 34.800 1504.6007 14:40:00.18M 2015-10-04T13:38:01.953Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.018 34.802 1504.6024 14:40:00.37M 2015-10-04T13:38:02.173Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.017 34.801 1504.6008 14:40:00.57M 2015-10-04T13:38:02.358Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.017 34.801 1504.6002 14:40:00.79M 2015-10-04T13:38:02.601Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.017 34.801 1504.6002 14:40:00.97M 2015-10-04T13:38:02.768Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.017 34.801 1504.5999 14:40:01.19M 2015-10-04T13:38:02.968Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.016 34.800 1504.5997 14:40:01.39M 2015-10-04T13:38:03.200Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.015 34.799 1504.5991 14:40:01.59M 2015-10-04T13:38:03.373Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.014 34.798 1504.5974 14:40:01.79M 2015-10-04T13:38:03.578Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.013 34.796 1504.5964 14:40:02.01M 2015-10-04T13:38:03.778Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.012 34.796 1504.5967 14:40:02.21M 2015-10-04T13:38:03.983Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.011 34.795 1504.5953 14:40:02.40M 2015-10-04T13:38:04.188Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.011 34.795 1504.5948 14:40:02.60M 2015-10-04T13:38:04.393Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.011 34.795 1504.5944 14:40:02.80M 2015-10-04T13:38:04.593Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.016 34.800 1504.5990 14:40:03.02M 2015-10-04T13:38:04.798Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.017 34.801 1504.6010 14:40:03.22M 2015-10-04T13:38:04.998Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.018 34.802 1504.6021 14:40:03.42M 2015-10-04T13:38:05.203Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.018 34.802 1504.6025 14:40:03.62M 2015-10-04T13:38:05.403Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.019 34.802 1504.6031 14:40:03.82M 2015-10-04T13:38:05.608Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.019 34.802 1504.6045 14:40:04.04M 2015-10-04T13:38:05.813Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.018 34.801 1504.6042 14:40:04.23M 2015-10-04T13:38:06.013Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.018 34.801 1504.6034 14:40:04.43M 2015-10-04T13:38:06.213Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.018 34.801 1504.6022 14:40:04.63M 2015-10-04T13:38:06.418Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.017 34.800 1504.6016 14:40:04.83M 2015-10-04T13:38:06.638Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.016 34.799 1504.6006 14:40:05.05M 2015-10-04T13:38:06.828Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.016 34.799 1504.6007 14:40:05.26M 2015-10-04T13:38:07.033Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.015 34.799 1504.6003 14:40:05.45M 2015-10-04T13:38:07.233Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.008 34.791 1504.5918 14:40:05.65M 2015-10-04T13:38:07.433Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.008 34.791 1504.5919 14:40:05.85M 2015-10-04T13:38:07.638Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.014 34.796 1504.5986 14:40:06.06M 2015-10-04T13:38:07.843Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.014 34.797 1504.5999 14:40:06.26M 2015-10-04T13:38:08.080Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.015 34.798 1504.6006 14:40:06.46M 2015-10-04T13:38:08.248Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.016 34.799 1504.6023 14:40:06.66M 2015-10-04T13:38:08.448Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.017 34.800 1504.6035 14:40:06.86M 2015-10-04T13:38:08.654Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.018 34.801 1504.6045 14:40:07.08M 2015-10-04T13:38:08.853Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.019 34.801 1504.6053 14:40:07.28M 2015-10-04T13:38:09.058Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.020 34.802 1504.6064 14:40:07.48M 2015-10-04T13:38:09.263Z|I-OCEAN7-304-XXXX| 25.60 14.295 42.019 34.802 1504.6066 14:40:07.68M 2015-10-04T13:38:09.468Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.019 34.801 1504.6071 14:40:07.88M 2015-10-04T13:38:09.668Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.019 34.801 1504.6072 14:40:08.10M 2015-10-04T13:38:09.873Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.018 34.800 1504.6074 14:40:08.29M 2015-10-04T13:38:10.080Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.018 34.800 1504.6068 14:40:08.49M 2015-10-04T13:38:10.278Z|I-OCEAN7-304-XXXX| 25.60 14.296 42.018 34.799 1504.6068 14:40:08.69M 2015-10-04T13:38:10.483Z|I-OCEAN7-304-XXXX| 25.62 14.296 42.018 34.799 1504.6068 14:40:08.89M 2015-10-04T13:38:10.684Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.018 34.799 1504.6066 14:40:09.11M 2015-10-04T13:38:10.888Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.018 34.800 1504.6069 14:40:09.31M 2015-10-04T13:38:11.108Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.019 34.800 1504.6079 14:40:09.51M 2015-10-04T13:38:11.293Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.026 34.807 1504.6147 14:40:09.73M 2015-10-04T13:38:11.498Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.026 34.808 1504.6151 14:40:09.91M 2015-10-04T13:38:11.698Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.026 34.808 1504.6150 14:40:10.13M 2015-10-04T13:38:11.903Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.026 34.808 1504.6147 14:40:10.32M 2015-10-04T13:38:12.108Z|I-OCEAN7-304-XXXX| 25.60 14.295 42.026 34.808 1504.6141 14:40:10.53M 2015-10-04T13:38:12.308Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.026 34.808 1504.6145 14:40:10.72M 2015-10-04T13:38:12.521Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.026 34.808 1504.6147 14:40:10.92M 2015-10-04T13:38:12.718Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.027 34.808 1504.6150 14:40:11.14M 2015-10-04T13:38:12.918Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.026 34.808 1504.6143 14:40:11.34M 2015-10-04T13:38:13.118Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.025 34.807 1504.6130 14:40:11.54M 2015-10-04T13:38:13.324Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.024 34.806 1504.6117 14:40:11.73M 2015-10-04T13:38:13.574Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.024 34.806 1504.6115 14:40:11.94M 2015-10-04T13:38:13.728Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.023 34.805 1504.6111 14:40:12.20M 2015-10-04T13:38:13.933Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.023 34.804 1504.6108 14:40:12.35M 2015-10-04T13:38:14.133Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.022 34.804 1504.6089 14:40:12.55M 2015-10-04T13:38:14.338Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.020 34.802 1504.6078 14:40:12.75M 2015-10-04T13:38:14.538Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.019 34.801 1504.6064 14:40:12.95M 2015-10-04T13:38:14.748Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.018 34.801 1504.6055 14:40:13.17M 2015-10-04T13:38:14.948Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.019 34.801 1504.6057 14:40:13.37M 2015-10-04T13:38:15.153Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.018 34.800 1504.6053 14:40:13.57M 2015-10-04T13:38:15.358Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.020 34.802 1504.6073 14:40:13.77M 2015-10-04T13:38:15.574Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.020 34.802 1504.6075 14:40:13.97M 2015-10-04T13:38:15.758Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.020 34.802 1504.6072 14:40:14.20M 2015-10-04T13:38:15.964Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.021 34.803 1504.6088 14:40:14.38M 2015-10-04T13:38:16.169Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.023 34.805 1504.6107 14:40:14.58M 2015-10-04T13:38:16.369Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.024 34.806 1504.6118 14:40:14.78M 2015-10-04T13:38:16.574Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.019 34.802 1504.6061 14:40:15.00M 2015-10-04T13:38:16.773Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.018 34.801 1504.6044 14:40:15.20M 2015-10-04T13:38:16.979Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.018 34.800 1504.6029 14:40:15.40M 2015-10-04T13:38:17.184Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.017 34.800 1504.6023 14:40:15.60M 2015-10-04T13:38:17.384Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.016 34.799 1504.6005 14:40:15.80M 2015-10-04T13:38:17.589Z|I-OCEAN7-304-XXXX| 25.53 14.294 42.016 34.799 1504.5992 14:40:16.01M 2015-10-04T13:38:17.789Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.015 34.798 1504.5991 14:40:16.21M 2015-10-04T13:38:17.994Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.015 34.798 1504.5986 14:40:16.41M 2015-10-04T13:38:18.199Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.015 34.798 1504.5984 14:40:16.61M 2015-10-04T13:38:18.399Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.015 34.798 1504.5979 14:40:16.81M 2015-10-04T13:38:18.604Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.014 34.799 1504.5966 14:40:17.03M 2015-10-04T13:38:18.804Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.014 34.799 1504.5964 14:40:17.23M 2015-10-04T13:38:19.009Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.015 34.799 1504.5967 14:40:17.43M 2015-10-04T13:38:19.209Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.015 34.799 1504.5975 14:40:17.63M 2015-10-04T13:38:19.414Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.015 34.799 1504.5983 14:40:17.83M 2015-10-04T13:38:19.619Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.013 34.797 1504.5959 14:40:18.04M 2015-10-04T13:38:19.819Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.013 34.796 1504.5966 14:40:18.25M 2015-10-04T13:38:20.044Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.012 34.796 1504.5969 14:40:18.44M 2015-10-04T13:38:20.224Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.018 34.801 1504.6027 14:40:18.66M 2015-10-04T13:38:20.434Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.018 34.801 1504.6039 14:40:18.84M 2015-10-04T13:38:20.634Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.019 34.802 1504.6040 14:40:19.06M 2015-10-04T13:38:20.834Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.020 34.802 1504.6049 14:40:19.26M 2015-10-04T13:38:21.039Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.021 34.803 1504.6056 14:40:19.46M 2015-10-04T13:38:21.280Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.022 34.804 1504.6074 14:40:19.66M 2015-10-04T13:38:21.444Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.019 34.802 1504.6047 14:40:19.86M 2015-10-04T13:38:21.649Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.018 34.801 1504.6042 14:40:20.08M 2015-10-04T13:38:21.849Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.018 34.800 1504.6044 14:40:20.27M 2015-10-04T13:38:22.054Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.017 34.800 1504.6035 14:40:20.47M 2015-10-04T13:38:22.259Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.017 34.800 1504.6031 14:40:20.67M 2015-10-04T13:38:22.459Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.017 34.800 1504.6029 14:40:20.87M 2015-10-04T13:38:22.659Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.017 34.801 1504.6022 14:40:21.09M 2015-10-04T13:38:22.864Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.017 34.800 1504.6013 14:40:21.29M 2015-10-04T13:38:23.069Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.017 34.800 1504.6016 14:40:21.49M 2015-10-04T13:38:23.269Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.010 34.794 1504.5944 14:40:21.69M 2015-10-04T13:38:23.474Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.009 34.793 1504.5938 14:40:21.88M 2015-10-04T13:38:23.679Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.009 34.793 1504.5944 14:40:22.10M 2015-10-04T13:38:23.879Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.009 34.793 1504.5947 14:40:22.30M 2015-10-04T13:38:24.084Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.008 34.792 1504.5940 14:40:22.50M 2015-10-04T13:38:24.289Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.007 34.790 1504.5924 14:40:22.70M 2015-10-04T13:38:24.509Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.011 34.795 1504.5969 14:40:22.90M 2015-10-04T13:38:24.694Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.012 34.794 1504.6003 14:40:23.14M 2015-10-04T13:38:24.899Z|I-OCEAN7-304-XXXX| 25.60 14.295 42.013 34.795 1504.6011 14:40:23.32M 2015-10-04T13:38:25.099Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.013 34.795 1504.6012 14:40:23.52M 2015-10-04T13:38:25.304Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.013 34.795 1504.6013 14:40:23.72M 2015-10-04T13:38:25.504Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.012 34.795 1504.6002 14:40:23.92M 2015-10-04T13:38:25.709Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.013 34.795 1504.6001 14:40:24.13M 2015-10-04T13:38:25.909Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.013 34.795 1504.6001 14:40:24.33M 2015-10-04T13:38:26.114Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.017 34.799 1504.6052 14:40:24.53M 2015-10-04T13:38:26.314Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.018 34.799 1504.6062 14:40:24.73M 2015-10-04T13:38:26.519Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.018 34.799 1504.6060 14:40:24.93M 2015-10-04T13:38:26.724Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.018 34.800 1504.6066 14:40:25.15M 2015-10-04T13:38:26.924Z|I-OCEAN7-304-XXXX| 25.58 14.295 42.018 34.799 1504.6049 14:40:25.35M 2015-10-04T13:38:27.129Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.017 34.799 1504.6042 14:40:25.55M 2015-10-04T13:38:27.329Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.016 34.798 1504.6034 14:40:25.74M 2015-10-04T13:38:27.534Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.015 34.798 1504.6021 14:40:25.94M 2015-10-04T13:38:27.739Z|I-OCEAN7-304-XXXX| 25.60 14.295 42.015 34.798 1504.6018 14:40:26.16M 2015-10-04T13:38:27.944Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.015 34.798 1504.6019 14:40:26.36M 2015-10-04T13:38:28.144Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.015 34.798 1504.6011 14:40:26.56M 2015-10-04T13:38:28.344Z|I-OCEAN7-304-XXXX| 25.59 14.295 42.015 34.798 1504.6014 14:40:26.76M 2015-10-04T13:38:28.549Z|I-OCEAN7-304-XXXX| 25.59 14.295 42.016 34.798 1504.6024 14:40:26.96M 2015-10-04T13:38:28.754Z|I-OCEAN7-304-XXXX| 25.59 14.295 42.016 34.798 1504.6033 14:40:27.18M 2015-10-04T13:38:28.974Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.016 34.798 1504.6044 14:40:27.38M 2015-10-04T13:38:29.159Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.017 34.798 1504.6049 14:40:27.59M 2015-10-04T13:38:29.364Z|I-OCEAN7-304-XXXX| 25.59 14.295 42.017 34.799 1504.6042 14:40:27.78M 2015-10-04T13:38:29.564Z|I-OCEAN7-304-XXXX| 25.59 14.295 42.018 34.800 1504.6045 14:40:27.98M 2015-10-04T13:38:29.769Z|I-OCEAN7-304-XXXX| 25.59 14.295 42.019 34.801 1504.6055 14:40:28.19M 2015-10-04T13:38:29.969Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.019 34.801 1504.6074 14:40:28.39M 2015-10-04T13:38:30.174Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.021 34.803 1504.6094 14:40:28.59M 2015-10-04T13:38:30.379Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.022 34.804 1504.6107 14:40:28.79M 2015-10-04T13:38:30.584Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.023 34.805 1504.6121 14:40:29.01M 2015-10-04T13:38:30.784Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.024 34.805 1504.6121 14:40:29.21M 2015-10-04T13:38:30.989Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.024 34.806 1504.6130 14:40:29.41M 2015-10-04T13:38:31.189Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.025 34.807 1504.6141 14:40:29.61M 2015-10-04T13:38:31.394Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.025 34.807 1504.6133 14:40:29.81M 2015-10-04T13:38:31.594Z|I-OCEAN7-304-XXXX| 25.60 14.295 42.026 34.807 1504.6133 14:40:30.03M 2015-10-04T13:38:31.799Z|I-OCEAN7-304-XXXX| 25.60 14.295 42.021 34.803 1504.6083 14:40:30.22M 2015-10-04T13:38:31.999Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.020 34.803 1504.6068 14:40:30.42M 2015-10-04T13:38:32.204Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.019 34.802 1504.6055 14:40:30.62M 2015-10-04T13:38:32.409Z|I-OCEAN7-304-XXXX| 25.60 14.295 42.023 34.805 1504.6095 14:40:30.82M 2015-10-04T13:38:32.609Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.023 34.805 1504.6100 14:40:31.04M 2015-10-04T13:38:32.814Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.024 34.806 1504.6106 14:40:31.24M 2015-10-04T13:38:33.019Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.025 34.807 1504.6111 14:40:31.44M 2015-10-04T13:38:33.219Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.026 34.808 1504.6116 14:40:31.64M 2015-10-04T13:38:33.440Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.027 34.809 1504.6122 14:40:31.84M 2015-10-04T13:38:33.624Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.020 34.803 1504.6051 14:40:32.07M 2015-10-04T13:38:33.874Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.020 34.803 1504.6045 14:40:32.25M 2015-10-04T13:38:34.034Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.019 34.802 1504.6040 14:40:32.50M 2015-10-04T13:38:34.234Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.018 34.801 1504.6034 14:40:32.65M 2015-10-04T13:38:34.440Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.017 34.800 1504.6035 14:40:32.85M 2015-10-04T13:38:34.644Z|I-OCEAN7-304-XXXX| 25.58 14.295 42.017 34.800 1504.6031 14:40:33.07M 2015-10-04T13:38:34.849Z|I-OCEAN7-304-XXXX| 25.61 14.295 42.016 34.799 1504.6030 14:40:33.27M 2015-10-04T13:38:35.045Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.016 34.798 1504.6023 14:40:33.47M 2015-10-04T13:38:35.249Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.016 34.799 1504.6022 14:40:33.67M 2015-10-04T13:38:35.454Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.016 34.799 1504.6022 14:40:33.87M 2015-10-04T13:38:35.680Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.017 34.800 1504.6029 14:40:34.08M 2015-10-04T13:38:35.859Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.018 34.801 1504.6035 14:40:34.28M 2015-10-04T13:38:36.059Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.019 34.801 1504.6040 14:40:34.48M 2015-10-04T13:38:36.264Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.019 34.802 1504.6047 14:40:34.68M 2015-10-04T13:38:36.469Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.020 34.802 1504.6058 14:40:34.88M 2015-10-04T13:38:36.669Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.020 34.803 1504.6072 14:40:35.10M 2015-10-04T13:38:36.874Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.021 34.803 1504.6078 14:40:35.30M 2015-10-04T13:38:37.080Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.022 34.804 1504.6080 14:40:35.50M 2015-10-04T13:38:37.279Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.022 34.805 1504.6075 14:40:35.70M 2015-10-04T13:38:37.484Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.022 34.806 1504.6064 14:40:35.90M 2015-10-04T13:38:37.685Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.022 34.806 1504.6052 14:40:36.11M 2015-10-04T13:38:37.910Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.022 34.806 1504.6049 14:40:36.31M 2015-10-04T13:38:38.095Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.022 34.806 1504.6047 14:40:36.53M 2015-10-04T13:38:38.320Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.023 34.806 1504.6053 14:40:36.71M 2015-10-04T13:38:38.500Z|I-OCEAN7-304-XXXX| 25.57 14.293 42.023 34.807 1504.6056 14:40:36.91M 2015-10-04T13:38:38.699Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.023 34.807 1504.6068 14:40:37.13M 2015-10-04T13:38:38.949Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.024 34.807 1504.6069 14:40:37.33M 2015-10-04T13:38:39.109Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.024 34.808 1504.6077 14:40:37.57M 2015-10-04T13:38:39.309Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.024 34.808 1504.6082 14:40:37.73M 2015-10-04T13:38:39.515Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.025 34.808 1504.6074 14:40:37.92M 2015-10-04T13:38:39.715Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.025 34.808 1504.6074 14:40:38.14M 2015-10-04T13:38:39.919Z|I-OCEAN7-304-XXXX| 25.59 14.292 42.024 34.808 1504.6067 14:40:38.34M 2015-10-04T13:38:40.125Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.024 34.808 1504.6074 14:40:38.54M 2015-10-04T13:38:40.330Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.025 34.808 1504.6084 14:40:38.74M 2015-10-04T13:38:40.530Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.025 34.808 1504.6088 14:40:38.94M 2015-10-04T13:38:40.735Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.026 34.809 1504.6104 14:40:39.16M 2015-10-04T13:38:40.935Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.026 34.809 1504.6111 14:40:39.36M 2015-10-04T13:38:41.140Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.026 34.808 1504.6115 14:40:39.56M 2015-10-04T13:38:41.340Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.025 34.808 1504.6107 14:40:39.76M 2015-10-04T13:38:41.545Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.025 34.807 1504.6100 14:40:39.95M 2015-10-04T13:38:41.745Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.025 34.808 1504.6108 14:40:40.18M 2015-10-04T13:38:41.950Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.025 34.807 1504.6108 14:40:40.37M 2015-10-04T13:38:42.155Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.024 34.806 1504.6106 14:40:40.57M 2015-10-04T13:38:42.375Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.023 34.805 1504.6096 14:40:40.77M 2015-10-04T13:38:42.560Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.020 34.803 1504.6069 14:40:41.01M 2015-10-04T13:38:42.765Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.020 34.803 1504.6068 14:40:41.19M 2015-10-04T13:38:42.965Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.021 34.803 1504.6074 14:40:41.39M 2015-10-04T13:38:43.170Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.023 34.806 1504.6099 14:40:41.59M 2015-10-04T13:38:43.370Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.024 34.806 1504.6099 14:40:41.79M 2015-10-04T13:38:43.575Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.024 34.806 1504.6095 14:40:42.00M 2015-10-04T13:38:43.775Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.024 34.806 1504.6091 14:40:42.20M 2015-10-04T13:38:44.025Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.024 34.807 1504.6090 14:40:42.40M 2015-10-04T13:38:44.185Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.024 34.807 1504.6085 14:40:42.64M 2015-10-04T13:38:44.390Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.026 34.809 1504.6107 14:40:42.80M 2015-10-04T13:38:44.590Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.023 34.806 1504.6082 14:40:43.02M 2015-10-04T13:38:44.790Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.022 34.805 1504.6075 14:40:43.22M 2015-10-04T13:38:44.995Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.021 34.805 1504.6052 14:40:43.42M 2015-10-04T13:38:45.200Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.021 34.804 1504.6044 14:40:43.62M 2015-10-04T13:38:45.441Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.020 34.803 1504.6035 14:40:43.81M 2015-10-04T13:38:45.605Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.018 34.802 1504.6019 14:40:44.04M 2015-10-04T13:38:45.810Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.017 34.801 1504.6006 14:40:44.23M 2015-10-04T13:38:46.015Z|I-OCEAN7-304-XXXX| 25.59 14.293 42.016 34.800 1504.5995 14:40:44.43M 2015-10-04T13:38:46.215Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.016 34.800 1504.6002 14:40:44.63M 2015-10-04T13:38:46.420Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.016 34.800 1504.6011 14:40:44.83M 2015-10-04T13:38:46.620Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.016 34.799 1504.6013 14:40:45.05M 2015-10-04T13:38:46.840Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.017 34.800 1504.6016 14:40:45.25M 2015-10-04T13:38:47.025Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.017 34.800 1504.6018 14:40:45.46M 2015-10-04T13:38:47.230Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.017 34.800 1504.6017 14:40:45.65M 2015-10-04T13:38:47.435Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.017 34.800 1504.6014 14:40:45.84M 2015-10-04T13:38:47.635Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.017 34.800 1504.6018 14:40:46.06M 2015-10-04T13:38:47.840Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.017 34.800 1504.6025 14:40:46.26M 2015-10-04T13:38:48.045Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.017 34.800 1504.6024 14:40:46.46M 2015-10-04T13:38:48.245Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.017 34.800 1504.6033 14:40:46.66M 2015-10-04T13:38:48.480Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.014 34.796 1504.5997 14:40:46.86M 2015-10-04T13:38:48.650Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.013 34.795 1504.5981 14:40:47.08M 2015-10-04T13:38:48.855Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.015 34.797 1504.6007 14:40:47.28M 2015-10-04T13:38:49.105Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.015 34.798 1504.6013 14:40:47.48M 2015-10-04T13:38:49.260Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.016 34.798 1504.6017 14:40:47.72M 2015-10-04T13:38:49.460Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.016 34.799 1504.6019 14:40:47.87M 2015-10-04T13:38:49.665Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.017 34.800 1504.6021 14:40:48.09M 2015-10-04T13:38:49.870Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.017 34.800 1504.6027 14:40:48.29M 2015-10-04T13:38:50.075Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.018 34.801 1504.6038 14:40:48.49M 2015-10-04T13:38:50.275Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.019 34.802 1504.6045 14:40:48.69M 2015-10-04T13:38:50.475Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.020 34.802 1504.6050 14:40:48.89M 2015-10-04T13:38:50.680Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.020 34.803 1504.6045 14:40:49.11M 2015-10-04T13:38:50.888Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.020 34.803 1504.6041 14:40:49.31M 2015-10-04T13:38:51.085Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.020 34.803 1504.6036 14:40:49.51M 2015-10-04T13:38:51.305Z|I-OCEAN7-304-XXXX| 25.58 14.293 42.020 34.803 1504.6029 14:40:49.70M 2015-10-04T13:38:51.490Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.019 34.803 1504.6038 14:40:49.92M 2015-10-04T13:38:51.695Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.019 34.802 1504.6034 14:40:50.12M 2015-10-04T13:38:51.900Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.019 34.802 1504.6025 14:40:50.32M 2015-10-04T13:38:52.105Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.019 34.802 1504.6033 14:40:50.52M 2015-10-04T13:38:52.305Z|I-OCEAN7-304-XXXX| 25.60 14.293 42.019 34.802 1504.6034 14:40:50.72M 2015-10-04T13:38:52.510Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.019 34.802 1504.6045 14:40:50.92M 2015-10-04T13:38:52.710Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.020 34.802 1504.6058 14:40:51.14M 2015-10-04T13:38:52.915Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.020 34.803 1504.6055 14:40:51.34M 2015-10-04T13:38:53.115Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.019 34.802 1504.6047 14:40:51.54M 2015-10-04T13:38:53.320Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.019 34.802 1504.6042 14:40:51.73M 2015-10-04T13:38:53.525Z|I-OCEAN7-304-XXXX| 25.56 14.294 42.019 34.802 1504.6033 14:40:51.93M 2015-10-04T13:38:53.725Z|I-OCEAN7-304-XXXX| 25.58 14.294 42.018 34.802 1504.6027 14:40:52.15M 2015-10-04T13:38:53.930Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.018 34.801 1504.6030 14:40:52.35M 2015-10-04T13:38:54.130Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.018 34.801 1504.6030 14:40:52.55M 2015-10-04T13:38:54.360Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.019 34.802 1504.6041 14:40:52.75M 2015-10-04T13:38:54.535Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.019 34.801 1504.6041 14:40:52.95M 2015-10-04T13:38:54.740Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.019 34.802 1504.6055 14:40:53.17M 2015-10-04T13:38:54.945Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.020 34.802 1504.6067 14:40:53.37M 2015-10-04T13:38:55.150Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.020 34.802 1504.6067 14:40:53.57M 2015-10-04T13:38:55.350Z|I-OCEAN7-304-XXXX| 25.59 14.294 42.020 34.802 1504.6068 14:40:53.77M 2015-10-04T13:38:55.555Z|I-OCEAN7-304-XXXX| 25.57 14.294 42.020 34.802 1504.6060 14:40:53.96M 2015-10-04T13:38:55.770Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.020 34.803 1504.6057 14:40:54.18M 2015-10-04T13:38:55.960Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.020 34.803 1504.6055 14:40:54.40M 2015-10-04T13:38:56.160Z|I-OCEAN7-304-XXXX| 25.60 14.294 42.021 34.803 1504.6062 14:40:54.58M 2015-10-04T13:38:56.365Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.020 34.805 1504.6006 14:40:54.78M 2015-10-04T13:38:56.570Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.020 34.805 1504.6005 14:40:55.00M 2015-10-04T13:38:56.770Z|I-OCEAN7-304-XXXX| 25.60 14.292 42.020 34.805 1504.6010 14:40:55.20M 2015-10-04T13:38:56.975Z|I-OCEAN7-304-XXXX| 25.61 14.292 42.020 34.805 1504.6013 14:40:55.39M 2015-10-04T13:38:57.175Z|I-OCEAN7-304-XXXX| 25.61 14.292 42.020 34.805 1504.6011 14:40:55.59M 2015-10-04T13:38:57.380Z|I-OCEAN7-304-XXXX| 25.61 14.292 42.020 34.805 1504.6006 14:40:55.79M 2015-10-04T13:38:57.585Z|I-OCEAN7-304-XXXX| 25.63 14.292 42.020 34.805 1504.6016 14:40:56.01M 2015-10-04T13:38:57.801Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.020 34.805 1504.5997 14:40:56.21M 2015-10-04T13:38:57.990Z|I-OCEAN7-304-XXXX| 25.60 14.292 42.019 34.804 1504.5997 14:40:56.41M 2015-10-04T13:38:58.195Z|I-OCEAN7-304-XXXX| 25.56 14.292 42.019 34.803 1504.5989 14:40:56.61M 2015-10-04T13:38:58.400Z|I-OCEAN7-304-XXXX| 25.57 14.292 42.019 34.803 1504.5994 14:40:56.81M 2015-10-04T13:38:58.600Z|I-OCEAN7-304-XXXX| 25.60 14.292 42.019 34.803 1504.6005 14:40:57.03M 2015-10-04T13:38:58.800Z|I-OCEAN7-304-XXXX| 25.61 14.292 42.019 34.803 1504.6008 14:40:57.23M 2015-10-04T13:38:59.005Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.018 34.802 1504.6011 14:40:57.43M 2015-10-04T13:38:59.210Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.018 34.802 1504.6014 14:40:57.63M 2015-10-04T13:38:59.440Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.018 34.802 1504.6014 14:40:57.82M 2015-10-04T13:38:59.615Z|I-OCEAN7-304-XXXX| 25.56 14.293 42.019 34.802 1504.6016 14:40:58.04M 2015-10-04T13:38:59.815Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.019 34.802 1504.6017 14:40:58.24M