2015-10-04T13:33:00.050Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.022 34.805 1504.6079 14:34:58.46M 2015-10-04T13:33:00.255Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.023 34.805 1504.6086 14:34:58.66M 2015-10-04T13:33:00.455Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.023 34.805 1504.6096 14:34:58.85M 2015-10-04T13:33:00.660Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.022 34.805 1504.6096 14:34:59.07M 2015-10-04T13:33:00.865Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.022 34.804 1504.6105 14:34:59.27M 2015-10-04T13:33:01.065Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.022 34.804 1504.6090 14:34:59.47M 2015-10-04T13:33:01.270Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.021 34.803 1504.6093 14:34:59.67M 2015-10-04T13:33:01.475Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.021 34.803 1504.6101 14:34:59.87M 2015-10-04T13:33:01.675Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.021 34.802 1504.6108 14:35:00.09M 2015-10-04T13:33:01.880Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.020 34.802 1504.6091 14:35:00.29M 2015-10-04T13:33:02.080Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.020 34.802 1504.6095 14:35:00.49M 2015-10-04T13:33:02.285Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.020 34.802 1504.6084 14:35:00.69M 2015-10-04T13:33:02.490Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.013 34.795 1504.6003 14:35:00.89M 2015-10-04T13:33:02.690Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.011 34.794 1504.5992 14:35:01.11M 2015-10-04T13:33:02.905Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.012 34.793 1504.6007 14:35:01.30M 2015-10-04T13:33:03.095Z|I-OCEAN7-304-XXXX| 25.67 14.296 42.012 34.794 1504.6022 14:35:01.52M 2015-10-04T13:33:03.300Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.014 34.797 1504.5992 14:35:01.70M 2015-10-04T13:33:03.505Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.014 34.798 1504.5997 14:35:01.90M 2015-10-04T13:33:03.705Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.015 34.799 1504.6007 14:35:02.12M 2015-10-04T13:33:03.919Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.016 34.800 1504.6018 14:35:02.32M 2015-10-04T13:33:04.110Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.017 34.800 1504.6024 14:35:02.52M 2015-10-04T13:33:04.315Z|I-OCEAN7-304-XXXX| 25.70 14.293 42.016 34.800 1504.6018 14:35:02.72M 2015-10-04T13:33:04.515Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.016 34.800 1504.6003 14:35:02.91M 2015-10-04T13:33:04.720Z|I-OCEAN7-304-XXXX| 25.70 14.293 42.016 34.800 1504.6001 14:35:03.13M 2015-10-04T13:33:04.926Z|I-OCEAN7-304-XXXX| 25.73 14.293 42.016 34.799 1504.6012 14:35:03.33M 2015-10-04T13:33:05.130Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.016 34.799 1504.6014 14:35:03.53M 2015-10-04T13:33:05.330Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.016 34.799 1504.6011 14:35:03.73M 2015-10-04T13:33:05.535Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.015 34.798 1504.6005 14:35:03.93M 2015-10-04T13:33:05.735Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.015 34.798 1504.5996 14:35:04.15M 2015-10-04T13:33:05.940Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.015 34.798 1504.6013 14:35:04.35M 2015-10-04T13:33:06.140Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.015 34.798 1504.6011 14:35:04.55M 2015-10-04T13:33:06.340Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.015 34.798 1504.6007 14:35:04.74M 2015-10-04T13:33:06.550Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.014 34.797 1504.6006 14:35:04.94M 2015-10-04T13:33:06.750Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.013 34.796 1504.6000 14:35:05.17M 2015-10-04T13:33:06.955Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.013 34.796 1504.5985 14:35:05.36M 2015-10-04T13:33:07.160Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.017 34.800 1504.6022 14:35:05.56M 2015-10-04T13:33:07.380Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.017 34.800 1504.6029 14:35:05.76M 2015-10-04T13:33:07.565Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.017 34.800 1504.6023 14:35:06.00M 2015-10-04T13:33:07.765Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.017 34.801 1504.6017 14:35:06.18M 2015-10-04T13:33:07.970Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.018 34.801 1504.6024 14:35:06.38M 2015-10-04T13:33:08.170Z|I-OCEAN7-304-XXXX| 25.70 14.293 42.018 34.802 1504.6035 14:35:06.58M 2015-10-04T13:33:08.375Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.019 34.803 1504.6045 14:35:06.78M 2015-10-04T13:33:08.575Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.020 34.803 1504.6049 14:35:07.98M 2015-10-04T13:33:08.780Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.019 34.802 1504.6045 14:35:07.19M 2015-10-04T13:33:08.985Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.019 34.802 1504.6049 14:35:07.39M 2015-10-04T13:33:09.190Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.019 34.802 1504.6047 14:35:07.59M 2015-10-04T13:33:09.400Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.020 34.803 1504.6057 14:35:07.79M 2015-10-04T13:33:09.595Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.020 34.803 1504.6061 14:35:08.01M 2015-10-04T13:33:09.795Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.020 34.803 1504.6056 14:35:08.21M 2015-10-04T13:33:10.000Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.020 34.802 1504.6066 14:35:08.41M 2015-10-04T13:33:10.200Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.020 34.802 1504.6074 14:35:08.61M 2015-10-04T13:33:10.405Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.020 34.802 1504.6073 14:35:08.81M 2015-10-04T13:33:10.610Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.020 34.802 1504.6074 14:35:09.02M 2015-10-04T13:33:10.815Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.020 34.802 1504.6083 14:35:09.22M 2015-10-04T13:33:11.015Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.020 34.802 1504.6078 14:35:09.42M 2015-10-04T13:33:11.215Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.019 34.801 1504.6057 14:35:09.62M 2015-10-04T13:33:11.420Z|I-OCEAN7-304-XXXX| 25.61 14.294 42.018 34.801 1504.6035 14:35:09.82M 2015-10-04T13:33:11.640Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.017 34.800 1504.6033 14:35:10.04M 2015-10-04T13:33:11.846Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.019 34.801 1504.6047 14:35:10.24M 2015-10-04T13:33:12.030Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.019 34.802 1504.6044 14:35:10.45M 2015-10-04T13:33:12.235Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.019 34.802 1504.6049 14:35:10.64M 2015-10-04T13:33:12.435Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.020 34.803 1504.6056 14:35:10.84M 2015-10-04T13:33:12.641Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.020 34.803 1504.6057 14:35:11.05M 2015-10-04T13:33:12.843Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.021 34.804 1504.6055 14:35:11.25M 2015-10-04T13:33:13.046Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.021 34.805 1504.6055 14:35:11.45M 2015-10-04T13:33:13.246Z|I-OCEAN7-304-XXXX| 25.65 14.292 42.022 34.806 1504.6052 14:35:11.65M 2015-10-04T13:33:13.451Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.022 34.805 1504.6050 14:35:11.85M 2015-10-04T13:33:13.656Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.021 34.805 1504.6050 14:35:12.07M 2015-10-04T13:33:13.856Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.021 34.805 1504.6036 14:35:12.27M 2015-10-04T13:33:14.060Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.021 34.804 1504.6038 14:35:12.47M 2015-10-04T13:33:14.265Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.020 34.804 1504.6038 14:35:12.67M 2015-10-04T13:33:14.465Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.020 34.803 1504.6035 14:35:12.87M 2015-10-04T13:33:14.670Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.019 34.803 1504.6033 14:35:13.08M 2015-10-04T13:33:14.870Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.019 34.802 1504.6029 14:35:13.28M 2015-10-04T13:33:15.075Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.018 34.802 1504.6024 14:35:13.48M 2015-10-04T13:33:15.280Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.018 34.801 1504.6022 14:35:13.68M 2015-10-04T13:33:15.480Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.017 34.801 1504.6023 14:35:13.88M 2015-10-04T13:33:15.686Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.017 34.800 1504.6025 14:35:14.10M 2015-10-04T13:33:15.920Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.017 34.800 1504.6034 14:35:14.30M 2015-10-04T13:33:16.091Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.017 34.799 1504.6041 14:35:14.50M 2015-10-04T13:33:16.311Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.017 34.800 1504.6040 14:35:14.70M 2015-10-04T13:33:16.495Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.017 34.800 1504.6036 14:35:14.91M 2015-10-04T13:33:16.701Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.022 34.804 1504.6094 14:35:15.11M 2015-10-04T13:33:16.901Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.023 34.805 1504.6095 14:35:15.31M 2015-10-04T13:33:17.106Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.023 34.806 1504.6102 14:35:15.51M 2015-10-04T13:33:17.311Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.024 34.806 1504.6100 14:35:15.71M 2015-10-04T13:33:17.511Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.024 34.806 1504.6105 14:35:15.91M 2015-10-04T13:33:17.711Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.024 34.806 1504.6107 14:35:16.13M 2015-10-04T13:33:17.921Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.024 34.806 1504.6110 14:35:16.33M 2015-10-04T13:33:18.123Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.024 34.806 1504.6117 14:35:16.53M 2015-10-04T13:33:18.322Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.023 34.805 1504.6101 14:35:16.73M 2015-10-04T13:33:18.526Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.023 34.805 1504.6094 14:35:16.92M 2015-10-04T13:33:18.731Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.022 34.805 1504.6085 14:35:17.14M 2015-10-04T13:33:18.931Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.022 34.804 1504.6084 14:35:17.34M 2015-10-04T13:33:19.136Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.022 34.804 1504.6080 14:35:17.54M 2015-10-04T13:33:19.341Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.021 34.804 1504.6077 14:35:17.74M 2015-10-04T13:33:19.541Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.021 34.803 1504.6066 14:35:17.94M 2015-10-04T13:33:19.741Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.021 34.803 1504.6061 14:35:18.16M 2015-10-04T13:33:19.946Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.020 34.803 1504.6064 14:35:18.35M 2015-10-04T13:33:20.151Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.020 34.802 1504.6068 14:35:18.56M 2015-10-04T13:33:20.360Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.019 34.802 1504.6071 14:35:18.76M 2015-10-04T13:33:20.556Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.020 34.802 1504.6073 14:35:18.95M 2015-10-04T13:33:20.776Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.020 34.802 1504.6080 14:35:19.17M 2015-10-04T13:33:20.966Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.020 34.802 1504.6091 14:35:19.39M 2015-10-04T13:33:21.166Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.021 34.803 1504.6096 14:35:19.57M 2015-10-04T13:33:21.366Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.021 34.803 1504.6095 14:35:19.77M 2015-10-04T13:33:21.576Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.021 34.803 1504.6102 14:35:19.97M 2015-10-04T13:33:21.776Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.021 34.802 1504.6095 14:35:20.19M 2015-10-04T13:33:21.976Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.021 34.802 1504.6084 14:35:20.39M 2015-10-04T13:33:22.181Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.020 34.801 1504.6083 14:35:20.58M 2015-10-04T13:33:22.381Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.019 34.801 1504.6078 14:35:20.78M 2015-10-04T13:33:22.591Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.019 34.801 1504.6072 14:35:21.00M 2015-10-04T13:33:22.791Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.019 34.801 1504.6069 14:35:21.20M 2015-10-04T13:33:22.996Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.019 34.801 1504.6079 14:35:21.40M 2015-10-04T13:33:23.196Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.015 34.798 1504.6034 14:35:21.60M 2015-10-04T13:33:23.403Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.016 34.798 1504.6038 14:35:21.80M 2015-10-04T13:33:23.606Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.016 34.798 1504.6028 14:35:22.02M 2015-10-04T13:33:23.806Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.022 34.804 1504.6084 14:35:22.22M 2015-10-04T13:33:24.006Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.023 34.805 1504.6095 14:35:22.42M 2015-10-04T13:33:24.211Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.024 34.807 1504.6104 14:35:22.62M 2015-10-04T13:33:24.416Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.025 34.808 1504.6111 14:35:22.81M 2015-10-04T13:33:24.621Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.026 34.809 1504.6115 14:35:23.03M 2015-10-04T13:33:24.821Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.025 34.808 1504.6100 14:35:23.23M 2015-10-04T13:33:25.021Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.024 34.807 1504.6094 14:35:23.43M 2015-10-04T13:33:25.241Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.023 34.807 1504.6069 14:35:23.63M 2015-10-04T13:33:25.431Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.022 34.806 1504.6061 14:35:23.85M 2015-10-04T13:33:25.631Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.021 34.804 1504.6056 14:35:24.05M 2015-10-04T13:33:25.839Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.020 34.803 1504.6049 14:35:24.25M 2015-10-04T13:33:26.036Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.018 34.801 1504.6038 14:35:24.45M 2015-10-04T13:33:26.243Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.017 34.801 1504.6023 14:35:24.64M 2015-10-04T13:33:26.446Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.017 34.800 1504.6017 14:35:24.85M 2015-10-04T13:33:26.646Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.017 34.800 1504.6007 14:35:25.06M 2015-10-04T13:33:26.851Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.016 34.800 1504.6007 14:35:25.26M 2015-10-04T13:33:27.056Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.016 34.800 1504.6010 14:35:25.46M 2015-10-04T13:33:27.256Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.016 34.799 1504.6005 14:35:25.66M 2015-10-04T13:33:27.461Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.015 34.799 1504.5997 14:35:25.86M 2015-10-04T13:33:27.666Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.015 34.798 1504.6000 14:35:26.08M 2015-10-04T13:33:27.866Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.015 34.798 1504.6005 14:35:26.28M 2015-10-04T13:33:28.071Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.015 34.798 1504.6006 14:35:26.48M 2015-10-04T13:33:28.280Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.015 34.798 1504.6012 14:35:26.67M 2015-10-04T13:33:28.476Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.015 34.797 1504.6017 14:35:26.87M 2015-10-04T13:33:28.684Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.016 34.798 1504.6027 14:35:27.09M 2015-10-04T13:33:28.883Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.016 34.799 1504.6031 14:35:27.29M 2015-10-04T13:33:29.086Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.016 34.800 1504.6029 14:35:27.49M 2015-10-04T13:33:29.286Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.017 34.800 1504.6031 14:35:27.69M 2015-10-04T13:33:29.491Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.017 34.801 1504.6021 14:35:27.89M 2015-10-04T13:33:29.711Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.018 34.801 1504.6012 14:35:28.11M 2015-10-04T13:33:29.896Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.018 34.802 1504.6008 14:35:28.32M 2015-10-04T13:33:30.120Z|I-OCEAN7-304-XXXX| 25.67 14.292 42.018 34.802 1504.6005 14:35:28.51M 2015-10-04T13:33:30.319Z|I-OCEAN7-304-XXXX| 25.67 14.292 42.018 34.803 1504.6007 14:35:28.70M 2015-10-04T13:33:30.506Z|I-OCEAN7-304-XXXX| 25.67 14.292 42.019 34.803 1504.6019 14:35:28.90M 2015-10-04T13:33:30.711Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.019 34.803 1504.6036 14:35:29.12M 2015-10-04T13:33:30.911Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.020 34.803 1504.6044 14:35:29.32M 2015-10-04T13:33:31.116Z|I-OCEAN7-304-XXXX| 25.70 14.293 42.020 34.804 1504.6052 14:35:29.52M 2015-10-04T13:33:31.316Z|I-OCEAN7-304-XXXX| 25.71 14.293 42.020 34.804 1504.6056 14:35:29.72M 2015-10-04T13:33:31.522Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.021 34.804 1504.6058 14:35:29.92M 2015-10-04T13:33:31.721Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.020 34.803 1504.6056 14:35:30.14M 2015-10-04T13:33:31.927Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.019 34.803 1504.6052 14:35:30.34M 2015-10-04T13:33:32.131Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.019 34.802 1504.6052 14:35:30.54M 2015-10-04T13:33:32.331Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.018 34.801 1504.6039 14:35:30.73M 2015-10-04T13:33:32.536Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.017 34.800 1504.6038 14:35:30.93M 2015-10-04T13:33:32.736Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.017 34.800 1504.6035 14:35:31.15M 2015-10-04T13:33:32.941Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.017 34.799 1504.6034 14:35:31.35M 2015-10-04T13:33:33.146Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.016 34.799 1504.6035 14:35:31.55M 2015-10-04T13:33:33.346Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.017 34.799 1504.6038 14:35:31.75M 2015-10-04T13:33:33.551Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.017 34.799 1504.6039 14:35:31.95M 2015-10-04T13:33:33.760Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.017 34.799 1504.6042 14:35:32.17M 2015-10-04T13:33:33.962Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.017 34.799 1504.6055 14:35:32.37M 2015-10-04T13:33:34.176Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.014 34.796 1504.6035 14:35:32.57M 2015-10-04T13:33:34.366Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.014 34.796 1504.6034 14:35:32.78M 2015-10-04T13:33:34.566Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.014 34.796 1504.6036 14:35:32.97M 2015-10-04T13:33:34.800Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.010 34.792 1504.5983 14:35:33.18M 2015-10-04T13:33:34.971Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.010 34.792 1504.5984 14:35:33.38M 2015-10-04T13:33:35.171Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.009 34.792 1504.5974 14:35:33.58M 2015-10-04T13:33:35.376Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.010 34.792 1504.5981 14:35:33.78M 2015-10-04T13:33:35.600Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.010 34.792 1504.5984 14:35:34.00M 2015-10-04T13:33:35.786Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.011 34.793 1504.5985 14:35:34.20M 2015-10-04T13:33:35.991Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.011 34.794 1504.5995 14:35:34.40M 2015-10-04T13:33:36.186Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.011 34.794 1504.5984 14:35:34.60M 2015-10-04T13:33:36.396Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.012 34.794 1504.5981 14:35:34.79M 2015-10-04T13:33:36.596Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.012 34.795 1504.5989 14:35:35.01M 2015-10-04T13:33:36.796Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.014 34.797 1504.5999 14:35:35.21M 2015-10-04T13:33:37.001Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.015 34.798 1504.5996 14:35:35.41M 2015-10-04T13:33:37.207Z|I-OCEAN7-304-XXXX| 25.70 14.293 42.016 34.800 1504.6002 14:35:35.61M 2015-10-04T13:33:37.407Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.016 34.801 1504.5995 14:35:35.81M 2015-10-04T13:33:37.611Z|I-OCEAN7-304-XXXX| 25.66 14.292 42.018 34.802 1504.6005 14:35:36.03M 2015-10-04T13:33:37.816Z|I-OCEAN7-304-XXXX| 25.64 14.292 42.019 34.804 1504.6017 14:35:36.23M 2015-10-04T13:33:38.017Z|I-OCEAN7-304-XXXX| 25.66 14.292 42.021 34.805 1504.6038 14:35:36.43M 2015-10-04T13:33:38.217Z|I-OCEAN7-304-XXXX| 25.67 14.292 42.020 34.805 1504.6027 14:35:36.63M 2015-10-04T13:33:38.422Z|I-OCEAN7-304-XXXX| 25.67 14.292 42.019 34.803 1504.6011 14:35:36.82M 2015-10-04T13:33:38.647Z|I-OCEAN7-304-XXXX| 25.67 14.292 42.018 34.802 1504.6003 14:35:37.04M 2015-10-04T13:33:38.832Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.017 34.801 1504.6006 14:35:37.26M 2015-10-04T13:33:39.032Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.018 34.801 1504.6017 14:35:37.44M 2015-10-04T13:33:39.237Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.017 34.801 1504.6014 14:35:37.64M 2015-10-04T13:33:39.442Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.018 34.802 1504.6011 14:35:37.84M 2015-10-04T13:33:39.642Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.018 34.802 1504.6010 14:35:38.06M 2015-10-04T13:33:39.844Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.018 34.802 1504.6012 14:35:38.26M 2015-10-04T13:33:40.052Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.019 34.803 1504.6027 14:35:38.45M 2015-10-04T13:33:40.251Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.013 34.797 1504.5964 14:35:38.66M 2015-10-04T13:33:40.457Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.013 34.797 1504.5964 14:35:38.85M 2015-10-04T13:33:40.657Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.013 34.797 1504.5973 14:35:39.07M 2015-10-04T13:33:40.857Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.014 34.798 1504.5972 14:35:39.27M 2015-10-04T13:33:41.067Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.014 34.798 1504.5980 14:35:39.47M 2015-10-04T13:33:41.267Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.016 34.800 1504.6013 14:35:39.67M 2015-10-04T13:33:41.467Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.017 34.800 1504.6017 14:35:39.87M 2015-10-04T13:33:41.672Z|I-OCEAN7-304-XXXX| 25.70 14.293 42.017 34.801 1504.6012 14:35:40.09M 2015-10-04T13:33:41.877Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.017 34.801 1504.6003 14:35:40.29M 2015-10-04T13:33:42.082Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.017 34.801 1504.5997 14:35:40.49M 2015-10-04T13:33:42.282Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.019 34.803 1504.6034 14:35:40.69M 2015-10-04T13:33:42.487Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.018 34.801 1504.6023 14:35:40.88M 2015-10-04T13:33:42.692Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.017 34.801 1504.6029 14:35:41.10M 2015-10-04T13:33:42.892Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.011 34.795 1504.5972 14:35:41.30M 2015-10-04T13:33:43.107Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.011 34.794 1504.5966 14:35:41.50M 2015-10-04T13:33:43.297Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.010 34.793 1504.5962 14:35:41.72M 2015-10-04T13:33:43.502Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.010 34.793 1504.5958 14:35:41.90M 2015-10-04T13:33:43.702Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.010 34.793 1504.5964 14:35:42.12M 2015-10-04T13:33:43.907Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.010 34.794 1504.5963 14:35:42.32M 2015-10-04T13:33:44.112Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.010 34.793 1504.5963 14:35:42.51M 2015-10-04T13:33:44.307Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.010 34.793 1504.5969 14:35:42.72M 2015-10-04T13:33:44.517Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.010 34.793 1504.5977 14:35:42.91M 2015-10-04T13:33:44.717Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.010 34.792 1504.5974 14:35:43.13M 2015-10-04T13:33:44.922Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.010 34.793 1504.5974 14:35:43.33M 2015-10-04T13:33:45.123Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.011 34.793 1504.5986 14:35:43.53M 2015-10-04T13:33:45.327Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.012 34.794 1504.5996 14:35:43.73M 2015-10-04T13:33:45.532Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.012 34.794 1504.5984 14:35:43.93M 2015-10-04T13:33:45.737Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.011 34.794 1504.5980 14:35:44.15M 2015-10-04T13:33:45.937Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.016 34.798 1504.6025 14:35:44.35M 2015-10-04T13:33:46.137Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.016 34.798 1504.6035 14:35:44.54M 2015-10-04T13:33:46.342Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.016 34.799 1504.6041 14:35:44.74M 2015-10-04T13:33:46.547Z|I-OCEAN7-304-XXXX| 25.62 14.295 42.017 34.799 1504.6040 14:35:44.94M 2015-10-04T13:33:46.747Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.017 34.799 1504.6041 14:35:45.16M 2015-10-04T13:33:46.952Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.016 34.798 1504.6051 14:35:45.36M 2015-10-04T13:33:47.157Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.016 34.799 1504.6042 14:35:45.56M 2015-10-04T13:33:47.357Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.016 34.799 1504.6041 14:35:45.76M 2015-10-04T13:33:47.572Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.016 34.799 1504.6022 14:35:45.96M 2015-10-04T13:33:47.763Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.015 34.798 1504.6013 14:35:46.19M 2015-10-04T13:33:47.967Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.015 34.798 1504.6013 14:35:46.38M 2015-10-04T13:33:48.172Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.016 34.799 1504.6006 14:35:46.58M 2015-10-04T13:33:48.372Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.015 34.798 1504.6000 14:35:46.78M 2015-10-04T13:33:48.577Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.014 34.797 1504.5995 14:35:46.97M 2015-10-04T13:33:48.782Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.014 34.797 1504.5994 14:35:47.19M 2015-10-04T13:33:48.982Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.014 34.797 1504.5997 14:35:47.39M 2015-10-04T13:33:49.200Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.014 34.797 1504.5990 14:35:47.59M 2015-10-04T13:33:49.387Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.014 34.797 1504.5989 14:35:47.79M 2015-10-04T13:33:49.592Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.014 34.797 1504.5997 14:35:48.01M 2015-10-04T13:33:49.792Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.014 34.797 1504.6000 14:35:48.21M 2015-10-04T13:33:49.997Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.015 34.797 1504.6013 14:35:48.41M 2015-10-04T13:33:50.197Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.015 34.797 1504.6017 14:35:48.60M 2015-10-04T13:33:50.440Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.016 34.798 1504.6030 14:35:48.80M 2015-10-04T13:33:50.607Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.016 34.798 1504.6046 14:35:49.02M 2015-10-04T13:33:50.807Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.017 34.798 1504.6055 14:35:49.22M 2015-10-04T13:33:51.039Z|I-OCEAN7-304-XXXX| 25.66 14.296 42.017 34.798 1504.6060 14:35:49.42M 2015-10-04T13:33:51.217Z|I-OCEAN7-304-XXXX| 25.65 14.296 42.016 34.797 1504.6052 14:35:49.62M 2015-10-04T13:33:51.440Z|I-OCEAN7-304-XXXX| 25.67 14.296 42.024 34.805 1504.6147 14:35:49.82M 2015-10-04T13:33:51.622Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.025 34.806 1504.6146 14:35:50.04M 2015-10-04T13:33:51.822Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.020 34.801 1504.6088 14:35:50.24M 2015-10-04T13:33:52.043Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.018 34.800 1504.6067 14:35:50.44M 2015-10-04T13:33:52.232Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.016 34.798 1504.6045 14:35:50.65M 2015-10-04T13:33:52.432Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.014 34.796 1504.6028 14:35:50.83M 2015-10-04T13:33:52.640Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.013 34.795 1504.6010 14:35:51.05M 2015-10-04T13:33:52.840Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.012 34.794 1504.5997 14:35:51.25M 2015-10-04T13:33:53.044Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.011 34.794 1504.5984 14:35:51.45M 2015-10-04T13:33:53.247Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.011 34.794 1504.5977 14:35:51.65M 2015-10-04T13:33:53.447Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.012 34.795 1504.5991 14:35:51.85M 2015-10-04T13:33:53.652Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.013 34.796 1504.6002 14:35:52.07M 2015-10-04T13:33:53.852Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.018 34.801 1504.6050 14:35:52.27M 2015-10-04T13:33:54.080Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.019 34.801 1504.6055 14:35:52.47M 2015-10-04T13:33:54.257Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.019 34.802 1504.6058 14:35:52.66M 2015-10-04T13:33:54.462Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.020 34.802 1504.6068 14:35:52.86M 2015-10-04T13:33:54.667Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.020 34.802 1504.6079 14:35:53.08M 2015-10-04T13:33:54.872Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.020 34.802 1504.6075 14:35:53.28M 2015-10-04T13:33:55.080Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.019 34.801 1504.6077 14:35:53.48M 2015-10-04T13:33:55.272Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.019 34.800 1504.6066 14:35:53.68M 2015-10-04T13:33:55.477Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.019 34.801 1504.6062 14:35:53.88M 2015-10-04T13:33:55.684Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.019 34.801 1504.6052 14:35:54.10M 2015-10-04T13:33:55.883Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.019 34.801 1504.6056 14:35:54.30M 2015-10-04T13:33:56.087Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.019 34.801 1504.6064 14:35:54.49M 2015-10-04T13:33:56.292Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.019 34.802 1504.6073 14:35:54.69M 2015-10-04T13:33:56.507Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.019 34.802 1504.6067 14:35:54.89M 2015-10-04T13:33:56.720Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.019 34.802 1504.6068 14:35:55.13M 2015-10-04T13:33:56.902Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.019 34.802 1504.6061 14:35:55.31M 2015-10-04T13:33:57.102Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.020 34.802 1504.6069 14:35:55.51M 2015-10-04T13:33:57.307Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.020 34.802 1504.6064 14:35:55.71M 2015-10-04T13:33:57.507Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.019 34.802 1504.6056 14:35:55.91M 2015-10-04T13:33:57.712Z|I-OCEAN7-304-XXXX| 25.63 14.294 42.018 34.801 1504.6036 14:35:56.13M 2015-10-04T13:33:57.912Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.018 34.802 1504.6038 14:35:56.33M 2015-10-04T13:33:58.118Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.018 34.802 1504.6031 14:35:56.52M 2015-10-04T13:33:58.323Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.018 34.802 1504.6034 14:35:56.72M 2015-10-04T13:33:58.523Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.018 34.802 1504.6034 14:35:56.92M 2015-10-04T13:33:58.727Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.019 34.802 1504.6044 14:35:57.14M 2015-10-04T13:33:58.927Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.018 34.802 1504.6038 14:35:57.34M 2015-10-04T13:33:59.133Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.018 34.802 1504.6029 14:35:57.54M 2015-10-04T13:33:59.332Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.017 34.801 1504.6012 14:35:57.74M 2015-10-04T13:33:59.538Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.018 34.801 1504.6017 14:35:57.93M 2015-10-04T13:33:59.742Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.018 34.802 1504.6016 14:35:58.15M 2015-10-04T13:33:59.947Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.018 34.801 1504.6016 14:35:58.36M