2015-10-04T13:32:00.159Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.017 34.799 1504.6047 14:33:58.56M 2015-10-04T13:32:00.377Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.018 34.800 1504.6060 14:33:58.76M 2015-10-04T13:32:00.563Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.018 34.801 1504.6058 14:33:58.97M 2015-10-04T13:32:00.767Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.019 34.802 1504.6058 14:33:59.18M 2015-10-04T13:32:00.967Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.019 34.802 1504.6055 14:33:59.38M 2015-10-04T13:32:01.172Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.018 34.801 1504.6044 14:33:59.57M 2015-10-04T13:32:01.372Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.018 34.801 1504.6044 14:33:59.77M 2015-10-04T13:32:01.577Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.017 34.800 1504.6034 14:33:59.97M 2015-10-04T13:32:01.782Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.017 34.799 1504.6030 14:34:00.19M 2015-10-04T13:32:01.987Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.016 34.799 1504.6028 14:34:00.39M 2015-10-04T13:32:02.187Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.016 34.799 1504.6033 14:34:00.59M 2015-10-04T13:32:02.388Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.016 34.799 1504.6036 14:34:00.79M 2015-10-04T13:32:02.592Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.017 34.800 1504.6050 14:34:01.01M 2015-10-04T13:32:02.797Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.018 34.801 1504.6066 14:34:01.21M 2015-10-04T13:32:02.997Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.019 34.801 1504.6069 14:34:01.41M 2015-10-04T13:32:03.203Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.019 34.802 1504.6072 14:34:01.60M 2015-10-04T13:32:03.407Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.019 34.801 1504.6071 14:34:01.80M 2015-10-04T13:32:03.608Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.019 34.801 1504.6062 14:34:02.02M 2015-10-04T13:32:03.812Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.018 34.800 1504.6056 14:34:02.22M 2015-10-04T13:32:04.017Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.017 34.800 1504.6047 14:34:02.42M 2015-10-04T13:32:04.239Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.016 34.799 1504.6036 14:34:02.62M 2015-10-04T13:32:04.422Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.016 34.799 1504.6034 14:34:02.82M 2015-10-04T13:32:04.622Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.016 34.798 1504.6024 14:34:03.04M 2015-10-04T13:32:04.847Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.015 34.798 1504.6011 14:34:03.23M 2015-10-04T13:32:05.032Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.014 34.797 1504.5986 14:34:03.45M 2015-10-04T13:32:05.232Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.013 34.797 1504.5972 14:34:03.63M 2015-10-04T13:32:05.432Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.013 34.797 1504.5966 14:34:03.83M 2015-10-04T13:32:05.643Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.012 34.796 1504.5957 14:34:04.05M 2015-10-04T13:32:05.843Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.011 34.796 1504.5950 14:34:04.25M 2015-10-04T13:32:06.047Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.011 34.795 1504.5941 14:34:04.45M 2015-10-04T13:32:06.247Z|I-OCEAN7-304-XXXX| 25.71 14.293 42.010 34.795 1504.5939 14:34:04.65M 2015-10-04T13:32:06.453Z|I-OCEAN7-304-XXXX| 25.71 14.293 42.011 34.795 1504.5942 14:34:04.85M 2015-10-04T13:32:06.657Z|I-OCEAN7-304-XXXX| 25.70 14.292 42.011 34.795 1504.5935 14:34:05.07M 2015-10-04T13:32:06.858Z|I-OCEAN7-304-XXXX| 25.71 14.292 42.011 34.796 1504.5942 14:34:05.27M 2015-10-04T13:32:07.063Z|I-OCEAN7-304-XXXX| 25.72 14.293 42.012 34.796 1504.5952 14:34:05.47M 2015-10-04T13:32:07.262Z|I-OCEAN7-304-XXXX| 25.71 14.292 42.012 34.796 1504.5951 14:34:05.66M 2015-10-04T13:32:07.468Z|I-OCEAN7-304-XXXX| 25.71 14.293 42.013 34.797 1504.5961 14:34:05.86M 2015-10-04T13:32:07.673Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.013 34.797 1504.5962 14:34:06.08M 2015-10-04T13:32:07.873Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.012 34.797 1504.5957 14:34:06.28M 2015-10-04T13:32:08.073Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.012 34.796 1504.5955 14:34:06.48M 2015-10-04T13:32:08.278Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.012 34.796 1504.5967 14:34:06.68M 2015-10-04T13:32:08.483Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.013 34.797 1504.5979 14:34:06.88M 2015-10-04T13:32:08.683Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.015 34.798 1504.5994 14:34:07.10M 2015-10-04T13:32:08.888Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.018 34.801 1504.6046 14:34:07.30M 2015-10-04T13:32:09.120Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.024 34.806 1504.6121 14:34:07.49M 2015-10-04T13:32:09.313Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.025 34.806 1504.6136 14:34:07.69M 2015-10-04T13:32:09.498Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.025 34.807 1504.6146 14:34:07.91M 2015-10-04T13:32:09.698Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.021 34.802 1504.6100 14:34:08.11M 2015-10-04T13:32:09.908Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.019 34.800 1504.6083 14:34:08.31M 2015-10-04T13:32:10.108Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.017 34.799 1504.6058 14:34:08.51M 2015-10-04T13:32:10.313Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.016 34.798 1504.6049 14:34:08.71M 2015-10-04T13:32:10.513Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.015 34.798 1504.6034 14:34:08.91M 2015-10-04T13:32:10.719Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.014 34.797 1504.6024 14:34:09.13M 2015-10-04T13:32:10.918Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.013 34.795 1504.6018 14:34:09.33M 2015-10-04T13:32:11.123Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.012 34.794 1504.6003 14:34:09.53M 2015-10-04T13:32:11.328Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.011 34.793 1504.5985 14:34:09.72M 2015-10-04T13:32:11.528Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.011 34.794 1504.5984 14:34:09.92M 2015-10-04T13:32:11.736Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.012 34.795 1504.5988 14:34:10.14M 2015-10-04T13:32:11.950Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.013 34.796 1504.5985 14:34:10.34M 2015-10-04T13:32:12.138Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.014 34.797 1504.5988 14:34:10.54M 2015-10-04T13:32:12.343Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.013 34.797 1504.5983 14:34:10.74M 2015-10-04T13:32:12.538Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.014 34.797 1504.5986 14:34:10.94M 2015-10-04T13:32:12.748Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.014 34.798 1504.5995 14:34:11.15M 2015-10-04T13:32:12.948Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.004 34.788 1504.5881 14:34:11.36M 2015-10-04T13:32:13.153Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.004 34.788 1504.5885 14:34:11.55M 2015-10-04T13:32:13.353Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.004 34.788 1504.5884 14:34:11.75M 2015-10-04T13:32:13.558Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.008 34.792 1504.5935 14:34:11.95M 2015-10-04T13:32:13.778Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.005 34.789 1504.5887 14:34:12.17M 2015-10-04T13:32:13.963Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.004 34.789 1504.5878 14:34:12.39M 2015-10-04T13:32:14.168Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.004 34.789 1504.5875 14:34:12.57M 2015-10-04T13:32:14.368Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.004 34.789 1504.5874 14:34:12.77M 2015-10-04T13:32:14.580Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.005 34.790 1504.5878 14:34:12.97M 2015-10-04T13:32:14.773Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.006 34.790 1504.5891 14:34:13.19M 2015-10-04T13:32:14.978Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.006 34.790 1504.5905 14:34:13.38M 2015-10-04T13:32:15.183Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.007 34.791 1504.5916 14:34:13.58M 2015-10-04T13:32:15.383Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.008 34.792 1504.5931 14:34:13.78M 2015-10-04T13:32:15.588Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.010 34.794 1504.5951 14:34:14.00M 2015-10-04T13:32:15.788Z|I-OCEAN7-304-XXXX| 25.70 14.293 42.012 34.795 1504.5968 14:34:14.20M 2015-10-04T13:32:15.993Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.013 34.797 1504.5985 14:34:14.40M 2015-10-04T13:32:16.198Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.015 34.799 1504.6006 14:34:14.60M 2015-10-04T13:32:16.400Z|I-OCEAN7-304-XXXX| 25.70 14.293 42.015 34.799 1504.6010 14:34:14.80M 2015-10-04T13:32:16.603Z|I-OCEAN7-304-XXXX| 25.70 14.293 42.018 34.801 1504.6034 14:34:15.02M 2015-10-04T13:32:16.808Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.018 34.801 1504.6038 14:34:15.22M 2015-10-04T13:32:17.008Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.018 34.802 1504.6047 14:34:15.42M 2015-10-04T13:32:17.213Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.019 34.802 1504.6051 14:34:15.61M 2015-10-04T13:32:17.413Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.019 34.801 1504.6067 14:34:15.81M 2015-10-04T13:32:17.618Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.019 34.801 1504.6072 14:34:16.03M 2015-10-04T13:32:17.823Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.019 34.801 1504.6075 14:34:16.23M 2015-10-04T13:32:18.023Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.016 34.799 1504.6052 14:34:16.43M 2015-10-04T13:32:18.248Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.025 34.806 1504.6125 14:34:16.63M 2015-10-04T13:32:18.428Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.025 34.806 1504.6138 14:34:16.85M 2015-10-04T13:32:18.633Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.026 34.807 1504.6145 14:34:17.05M 2015-10-04T13:32:18.838Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.026 34.808 1504.6152 14:34:17.25M 2015-10-04T13:32:19.043Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.027 34.809 1504.6155 14:34:17.45M 2015-10-04T13:32:19.243Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.028 34.810 1504.6163 14:34:17.64M 2015-10-04T13:32:19.448Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.028 34.810 1504.6165 14:34:17.84M 2015-10-04T13:32:19.648Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.019 34.801 1504.6067 14:34:18.06M 2015-10-04T13:32:19.848Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.018 34.800 1504.6060 14:34:18.26M 2015-10-04T13:32:20.053Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.018 34.800 1504.6062 14:34:18.46M 2015-10-04T13:32:20.258Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.017 34.800 1504.6061 14:34:18.66M 2015-10-04T13:32:20.458Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.017 34.799 1504.6056 14:34:18.86M 2015-10-04T13:32:20.663Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.015 34.797 1504.6039 14:34:19.08M 2015-10-04T13:32:20.863Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.016 34.798 1504.6063 14:34:19.27M 2015-10-04T13:32:21.073Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.017 34.798 1504.6066 14:34:19.47M 2015-10-04T13:32:21.273Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.016 34.798 1504.6067 14:34:19.67M 2015-10-04T13:32:21.478Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.016 34.797 1504.6053 14:34:19.87M 2015-10-04T13:32:21.678Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.015 34.797 1504.6034 14:34:20.09M 2015-10-04T13:32:21.883Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.014 34.796 1504.6028 14:34:20.29M 2015-10-04T13:32:22.083Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.021 34.802 1504.6101 14:34:20.49M 2015-10-04T13:32:22.288Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.021 34.802 1504.6110 14:34:20.69M 2015-10-04T13:32:22.488Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.021 34.802 1504.6104 14:34:20.89M 2015-10-04T13:32:22.713Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.021 34.803 1504.6100 14:34:21.10M 2015-10-04T13:32:22.893Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.022 34.804 1504.6111 14:34:21.32M 2015-10-04T13:32:23.103Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.024 34.805 1504.6121 14:34:21.50M 2015-10-04T13:32:23.308Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.025 34.806 1504.6138 14:34:21.70M 2015-10-04T13:32:23.508Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.020 34.802 1504.6073 14:34:21.90M 2015-10-04T13:32:23.708Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.019 34.801 1504.6058 14:34:22.12M 2015-10-04T13:32:23.908Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.019 34.802 1504.6052 14:34:22.32M 2015-10-04T13:32:24.118Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.019 34.802 1504.6047 14:34:22.52M 2015-10-04T13:32:24.318Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.019 34.802 1504.6046 14:34:22.72M 2015-10-04T13:32:24.518Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.019 34.802 1504.6042 14:34:22.92M 2015-10-04T13:32:24.723Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.017 34.801 1504.6019 14:34:23.13M 2015-10-04T13:32:24.928Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.016 34.800 1504.6011 14:34:23.33M 2015-10-04T13:32:25.133Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.017 34.800 1504.6019 14:34:23.53M 2015-10-04T13:32:25.333Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.017 34.800 1504.6019 14:34:23.73M 2015-10-04T13:32:25.538Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.017 34.800 1504.6019 14:34:23.93M 2015-10-04T13:32:25.738Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.017 34.801 1504.6025 14:34:24.15M 2015-10-04T13:32:25.943Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.018 34.801 1504.6022 14:34:24.35M 2015-10-04T13:32:26.143Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.018 34.801 1504.6035 14:34:24.55M 2015-10-04T13:32:26.348Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.018 34.801 1504.6033 14:34:24.75M 2015-10-04T13:32:26.553Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.018 34.801 1504.6023 14:34:24.95M 2015-10-04T13:32:26.753Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.018 34.801 1504.6019 14:34:25.16M 2015-10-04T13:32:26.958Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.017 34.801 1504.6013 14:34:25.36M 2015-10-04T13:32:27.178Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.017 34.801 1504.6021 14:34:25.56M 2015-10-04T13:32:27.364Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.018 34.801 1504.6035 14:34:25.78M 2015-10-04T13:32:27.569Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.018 34.801 1504.6046 14:34:25.96M 2015-10-04T13:32:27.769Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.025 34.807 1504.6127 14:34:26.18M 2015-10-04T13:32:27.969Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.026 34.808 1504.6135 14:34:26.38M 2015-10-04T13:32:28.174Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.027 34.809 1504.6146 14:34:26.58M 2015-10-04T13:32:28.378Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.028 34.810 1504.6158 14:34:26.77M 2015-10-04T13:32:28.584Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.029 34.811 1504.6172 14:34:27.00M 2015-10-04T13:32:28.788Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.030 34.811 1504.6188 14:34:27.20M 2015-10-04T13:32:28.988Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.030 34.811 1504.6194 14:34:27.40M 2015-10-04T13:32:29.188Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.030 34.811 1504.6207 14:34:27.59M 2015-10-04T13:32:29.399Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.030 34.811 1504.6201 14:34:27.79M 2015-10-04T13:32:29.599Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.029 34.810 1504.6193 14:34:28.01M 2015-10-04T13:32:29.799Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.028 34.809 1504.6189 14:34:28.21M 2015-10-04T13:32:30.004Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.027 34.808 1504.6174 14:34:28.41M 2015-10-04T13:32:30.209Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.026 34.807 1504.6165 14:34:28.61M 2015-10-04T13:32:30.408Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.025 34.806 1504.6158 14:34:28.81M 2015-10-04T13:32:30.609Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.024 34.805 1504.6151 14:34:29.02M 2015-10-04T13:32:30.814Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.023 34.804 1504.6143 14:34:29.22M 2015-10-04T13:32:31.018Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.022 34.803 1504.6127 14:34:29.42M 2015-10-04T13:32:31.224Z|I-OCEAN7-304-XXXX| 25.67 14.296 42.022 34.803 1504.6122 14:34:29.62M 2015-10-04T13:32:31.424Z|I-OCEAN7-304-XXXX| 25.67 14.296 42.020 34.801 1504.6111 14:34:29.82M 2015-10-04T13:32:31.644Z|I-OCEAN7-304-XXXX| 25.67 14.296 42.020 34.801 1504.6104 14:34:30.04M 2015-10-04T13:32:31.829Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.020 34.801 1504.6106 14:34:30.25M 2015-10-04T13:32:32.034Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.020 34.800 1504.6107 14:34:30.44M 2015-10-04T13:32:32.239Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.019 34.800 1504.6099 14:34:30.64M 2015-10-04T13:32:32.439Z|I-OCEAN7-304-XXXX| 25.66 14.296 42.018 34.799 1504.6091 14:34:30.84M 2015-10-04T13:32:32.644Z|I-OCEAN7-304-XXXX| 25.62 14.296 42.018 34.799 1504.6082 14:34:31.06M 2015-10-04T13:32:32.844Z|I-OCEAN7-304-XXXX| 25.63 14.296 42.017 34.798 1504.6075 14:34:31.26M 2015-10-04T13:32:33.056Z|I-OCEAN7-304-XXXX| 25.64 14.296 42.016 34.797 1504.6069 14:34:31.45M 2015-10-04T13:32:33.249Z|I-OCEAN7-304-XXXX| 25.65 14.296 42.016 34.798 1504.6064 14:34:31.65M 2015-10-04T13:32:33.454Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.016 34.798 1504.6055 14:34:31.85M 2015-10-04T13:32:33.659Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.016 34.798 1504.6042 14:34:32.07M 2015-10-04T13:32:33.859Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.016 34.798 1504.6036 14:34:32.27M 2015-10-04T13:32:34.064Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.016 34.798 1504.6040 14:34:32.47M 2015-10-04T13:32:34.269Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.017 34.800 1504.6045 14:34:32.67M 2015-10-04T13:32:34.469Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.018 34.800 1504.6047 14:34:32.87M 2015-10-04T13:32:34.674Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.018 34.801 1504.6046 14:34:33.09M 2015-10-04T13:32:34.874Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.018 34.801 1504.6039 14:34:33.29M 2015-10-04T13:32:35.079Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.018 34.801 1504.6039 14:34:33.48M 2015-10-04T13:32:35.285Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.018 34.801 1504.6041 14:34:33.68M 2015-10-04T13:32:35.484Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.018 34.801 1504.6041 14:34:33.88M 2015-10-04T13:32:35.689Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.019 34.802 1504.6041 14:34:34.10M 2015-10-04T13:32:35.889Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.019 34.803 1504.6056 14:34:34.30M 2015-10-04T13:32:36.109Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.021 34.804 1504.6072 14:34:34.50M 2015-10-04T13:32:36.299Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.022 34.804 1504.6083 14:34:34.71M 2015-10-04T13:32:36.499Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.023 34.805 1504.6094 14:34:34.90M 2015-10-04T13:32:36.704Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.023 34.805 1504.6105 14:34:35.12M 2015-10-04T13:32:36.904Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.023 34.805 1504.6107 14:34:35.32M 2015-10-04T13:32:37.109Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.023 34.805 1504.6110 14:34:35.51M 2015-10-04T13:32:37.314Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.022 34.804 1504.6102 14:34:35.71M 2015-10-04T13:32:37.519Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.021 34.803 1504.6093 14:34:35.91M 2015-10-04T13:32:37.719Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.020 34.802 1504.6089 14:34:36.13M 2015-10-04T13:32:37.926Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.020 34.802 1504.6089 14:34:36.33M 2015-10-04T13:32:38.124Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.022 34.804 1504.6102 14:34:36.53M 2015-10-04T13:32:38.329Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.021 34.803 1504.6102 14:34:36.73M 2015-10-04T13:32:38.529Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.022 34.804 1504.6099 14:34:36.93M 2015-10-04T13:32:38.734Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.022 34.804 1504.6093 14:34:37.15M 2015-10-04T13:32:38.939Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.017 34.800 1504.6056 14:34:37.35M 2015-10-04T13:32:39.139Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.017 34.800 1504.6046 14:34:37.54M 2015-10-04T13:32:39.344Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.017 34.799 1504.6033 14:34:37.74M 2015-10-04T13:32:39.544Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.016 34.799 1504.6019 14:34:37.94M 2015-10-04T13:32:39.749Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.015 34.799 1504.6008 14:34:38.16M 2015-10-04T13:32:39.949Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.016 34.799 1504.6011 14:34:38.36M 2015-10-04T13:32:40.154Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.016 34.798 1504.6049 14:34:38.56M 2015-10-04T13:32:40.359Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.014 34.796 1504.6036 14:34:38.76M 2015-10-04T13:32:40.574Z|I-OCEAN7-304-XXXX| 25.67 14.296 42.016 34.797 1504.6063 14:34:38.96M 2015-10-04T13:32:40.764Z|I-OCEAN7-304-XXXX| 25.67 14.296 42.016 34.797 1504.6073 14:34:39.19M 2015-10-04T13:32:40.969Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.016 34.797 1504.6078 14:34:39.37M 2015-10-04T13:32:41.174Z|I-OCEAN7-304-XXXX| 25.64 14.297 42.016 34.797 1504.6074 14:34:39.57M 2015-10-04T13:32:41.374Z|I-OCEAN7-304-XXXX| 25.67 14.297 42.015 34.796 1504.6073 14:34:39.77M 2015-10-04T13:32:41.599Z|I-OCEAN7-304-XXXX| 25.67 14.297 42.015 34.796 1504.6079 14:34:39.97M 2015-10-04T13:32:41.779Z|I-OCEAN7-304-XXXX| 25.66 14.297 42.015 34.795 1504.6068 14:34:40.19M 2015-10-04T13:32:41.989Z|I-OCEAN7-304-XXXX| 25.66 14.296 42.014 34.795 1504.6058 14:34:40.39M 2015-10-04T13:32:42.200Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.022 34.802 1504.6136 14:34:40.59M 2015-10-04T13:32:42.389Z|I-OCEAN7-304-XXXX| 25.67 14.296 42.023 34.803 1504.6136 14:34:40.79M 2015-10-04T13:32:42.589Z|I-OCEAN7-304-XXXX| 25.66 14.296 42.019 34.800 1504.6095 14:34:41.01M 2015-10-04T13:32:42.794Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.018 34.800 1504.6077 14:34:41.20M 2015-10-04T13:32:42.999Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.018 34.799 1504.6071 14:34:41.40M 2015-10-04T13:32:43.199Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.017 34.798 1504.6060 14:34:41.60M 2015-10-04T13:32:43.404Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.016 34.798 1504.6039 14:34:41.80M 2015-10-04T13:32:43.609Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.015 34.797 1504.6018 14:34:42.02M 2015-10-04T13:32:43.809Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.014 34.797 1504.5996 14:34:42.22M 2015-10-04T13:32:44.009Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.013 34.797 1504.5981 14:34:42.42M 2015-10-04T13:32:44.214Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.014 34.797 1504.5979 14:34:42.62M 2015-10-04T13:32:44.419Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.014 34.798 1504.5980 14:34:42.82M 2015-10-04T13:32:44.624Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.014 34.798 1504.5972 14:34:43.04M 2015-10-04T13:32:44.824Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.014 34.798 1504.5983 14:34:43.24M 2015-10-04T13:32:45.044Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.014 34.798 1504.5981 14:34:43.43M 2015-10-04T13:32:45.229Z|I-OCEAN7-304-XXXX| 25.63 14.293 42.015 34.799 1504.5983 14:34:43.65M 2015-10-04T13:32:45.434Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.015 34.799 1504.5985 14:34:43.83M 2015-10-04T13:32:45.634Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.016 34.800 1504.5991 14:34:44.05M 2015-10-04T13:32:45.839Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.016 34.800 1504.5990 14:34:44.25M 2015-10-04T13:32:46.039Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.015 34.800 1504.5989 14:34:44.45M 2015-10-04T13:32:46.249Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.015 34.799 1504.5984 14:34:44.65M 2015-10-04T13:32:46.449Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.017 34.802 1504.6008 14:34:44.85M 2015-10-04T13:32:46.680Z|I-OCEAN7-304-XXXX| 25.67 14.292 42.014 34.799 1504.5969 14:34:45.07M 2015-10-04T13:32:46.854Z|I-OCEAN7-304-XXXX| 25.67 14.292 42.014 34.798 1504.5966 14:34:45.26M 2015-10-04T13:32:47.059Z|I-OCEAN7-304-XXXX| 25.70 14.293 42.013 34.798 1504.5974 14:34:45.46M 2015-10-04T13:32:47.259Z|I-OCEAN7-304-XXXX| 25.71 14.293 42.013 34.797 1504.5981 14:34:45.66M 2015-10-04T13:32:47.459Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.013 34.796 1504.5980 14:34:45.86M 2015-10-04T13:32:47.669Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.012 34.796 1504.5967 14:34:46.08M 2015-10-04T13:32:47.869Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.012 34.795 1504.5966 14:34:46.28M 2015-10-04T13:32:48.074Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.011 34.795 1504.5959 14:34:46.48M 2015-10-04T13:32:48.280Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.012 34.796 1504.5980 14:34:46.68M 2015-10-04T13:32:48.474Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.013 34.796 1504.5990 14:34:46.88M 2015-10-04T13:32:48.684Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.013 34.796 1504.6005 14:34:47.09M 2015-10-04T13:32:48.885Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.014 34.796 1504.6023 14:34:47.29M 2015-10-04T13:32:49.090Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.014 34.796 1504.6031 14:34:47.49M 2015-10-04T13:32:49.294Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.014 34.796 1504.6028 14:34:47.69M 2015-10-04T13:32:49.509Z|I-OCEAN7-304-XXXX| 25.63 14.295 42.014 34.796 1504.6024 14:34:47.89M 2015-10-04T13:32:49.699Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.013 34.795 1504.6030 14:34:48.13M 2015-10-04T13:32:49.899Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.013 34.794 1504.6030 14:34:48.31M 2015-10-04T13:32:50.104Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.012 34.794 1504.6018 14:34:48.51M 2015-10-04T13:32:50.304Z|I-OCEAN7-304-XXXX| 25.65 14.296 42.012 34.793 1504.6011 14:34:48.71M 2015-10-04T13:32:50.509Z|I-OCEAN7-304-XXXX| 25.67 14.296 42.017 34.798 1504.6064 14:34:48.91M 2015-10-04T13:32:50.714Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.017 34.799 1504.6067 14:34:49.12M 2015-10-04T13:32:50.914Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.018 34.799 1504.6074 14:34:49.32M 2015-10-04T13:32:51.119Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.018 34.800 1504.6086 14:34:49.52M 2015-10-04T13:32:51.324Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.019 34.801 1504.6088 14:34:49.72M 2015-10-04T13:32:51.524Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.020 34.802 1504.6091 14:34:49.92M 2015-10-04T13:32:51.725Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.019 34.801 1504.6068 14:34:50.14M 2015-10-04T13:32:51.929Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.019 34.802 1504.6062 14:34:50.34M 2015-10-04T13:32:52.135Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.020 34.803 1504.6062 14:34:50.54M 2015-10-04T13:32:52.335Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.020 34.803 1504.6060 14:34:50.74M 2015-10-04T13:32:52.560Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.020 34.804 1504.6055 14:34:50.94M 2015-10-04T13:32:52.740Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.017 34.801 1504.6012 14:34:51.16M 2015-10-04T13:32:52.945Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.017 34.801 1504.6002 14:34:51.35M 2015-10-04T13:32:53.150Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.016 34.800 1504.5996 14:34:51.55M 2015-10-04T13:32:53.355Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.016 34.800 1504.5986 14:34:51.75M 2015-10-04T13:32:53.555Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.015 34.799 1504.5972 14:34:51.95M 2015-10-04T13:32:53.755Z|I-OCEAN7-304-XXXX| 25.62 14.293 42.013 34.797 1504.5957 14:34:52.17M 2015-10-04T13:32:53.980Z|I-OCEAN7-304-XXXX| 25.61 14.293 42.012 34.796 1504.5947 14:34:52.37M 2015-10-04T13:32:54.160Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.011 34.795 1504.5945 14:34:52.59M 2015-10-04T13:32:54.365Z|I-OCEAN7-304-XXXX| 25.64 14.293 42.011 34.795 1504.5945 14:34:52.77M 2015-10-04T13:32:54.570Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.011 34.795 1504.5958 14:34:52.97M 2015-10-04T13:32:54.775Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.011 34.795 1504.5972 14:34:53.18M 2015-10-04T13:32:54.975Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.012 34.795 1504.5972 14:34:53.38M 2015-10-04T13:32:55.175Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.011 34.795 1504.5975 14:34:53.58M 2015-10-04T13:32:55.380Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.012 34.795 1504.5983 14:34:53.78M 2015-10-04T13:32:55.585Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.012 34.795 1504.5988 14:34:54.00M 2015-10-04T13:32:55.785Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.012 34.795 1504.6001 14:34:54.20M 2015-10-04T13:32:55.990Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.013 34.795 1504.6012 14:34:54.40M 2015-10-04T13:32:56.195Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.013 34.795 1504.6019 14:34:54.60M 2015-10-04T13:32:56.400Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.014 34.795 1504.6025 14:34:54.79M 2015-10-04T13:32:56.595Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.014 34.796 1504.6030 14:34:55.01M 2015-10-04T13:32:56.800Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.015 34.796 1504.6038 14:34:55.21M 2015-10-04T13:32:57.005Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.015 34.797 1504.6034 14:34:55.41M 2015-10-04T13:32:57.210Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.015 34.797 1504.6033 14:34:55.61M 2015-10-04T13:32:57.415Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.016 34.798 1504.6035 14:34:55.81M 2015-10-04T13:32:57.615Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.016 34.799 1504.6025 14:34:56.03M 2015-10-04T13:32:57.815Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.017 34.800 1504.6024 14:34:56.23M 2015-10-04T13:32:58.020Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.017 34.800 1504.6031 14:34:56.43M 2015-10-04T13:32:58.225Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.017 34.801 1504.6030 14:34:56.63M 2015-10-04T13:32:58.445Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.017 34.801 1504.6021 14:34:56.82M 2015-10-04T13:32:58.640Z|I-OCEAN7-304-XXXX| 25.70 14.293 42.017 34.801 1504.6025 14:34:57.06M 2015-10-04T13:32:58.835Z|I-OCEAN7-304-XXXX| 25.71 14.293 42.017 34.800 1504.6023 14:34:57.24M 2015-10-04T13:32:59.035Z|I-OCEAN7-304-XXXX| 25.71 14.293 42.017 34.800 1504.6030 14:34:57.44M 2015-10-04T13:32:59.240Z|I-OCEAN7-304-XXXX| 25.71 14.293 42.017 34.801 1504.6031 14:34:57.64M 2015-10-04T13:32:59.440Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.021 34.804 1504.6077 14:34:57.84M 2015-10-04T13:32:59.645Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.022 34.805 1504.6074 14:34:58.06M 2015-10-04T13:32:59.851Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.022 34.805 1504.6078 14:34:58.26M