2015-10-04T13:31:00.060Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.016 34.799 1504.6017 14:32:58.46M 2015-10-04T13:31:00.265Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.015 34.798 1504.6014 14:32:58.66M 2015-10-04T13:31:00.470Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.015 34.798 1504.6031 14:32:58.86M 2015-10-04T13:31:00.670Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.015 34.797 1504.6028 14:32:59.08M 2015-10-04T13:31:00.875Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.015 34.797 1504.6022 14:32:59.28M 2015-10-04T13:31:01.079Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.015 34.798 1504.6018 14:32:59.48M 2015-10-04T13:31:01.280Z|I-OCEAN7-304-XXXX| 25.64 14.294 42.016 34.799 1504.6019 14:32:59.68M 2015-10-04T13:31:01.480Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.017 34.800 1504.6022 14:32:59.88M 2015-10-04T13:31:01.685Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.017 34.800 1504.6021 14:33:00.09M 2015-10-04T13:31:01.890Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.017 34.800 1504.6039 14:33:00.29M 2015-10-04T13:31:02.090Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.017 34.800 1504.6034 14:33:00.49M 2015-10-04T13:31:02.310Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.018 34.801 1504.6033 14:33:00.69M 2015-10-04T13:31:02.495Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.017 34.800 1504.6018 14:33:00.91M 2015-10-04T13:31:02.700Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.015 34.799 1504.6001 14:33:01.11M 2015-10-04T13:31:02.905Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.015 34.799 1504.5992 14:33:01.31M 2015-10-04T13:31:03.105Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.014 34.798 1504.5979 14:33:01.51M 2015-10-04T13:31:03.310Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.014 34.798 1504.5972 14:33:01.70M 2015-10-04T13:31:03.515Z|I-OCEAN7-304-XXXX| 25.68 14.292 42.013 34.798 1504.5964 14:33:01.91M 2015-10-04T13:31:03.715Z|I-OCEAN7-304-XXXX| 25.68 14.292 42.013 34.798 1504.5963 14:33:02.12M 2015-10-04T13:31:03.920Z|I-OCEAN7-304-XXXX| 25.71 14.292 42.015 34.799 1504.5983 14:33:02.32M 2015-10-04T13:31:04.125Z|I-OCEAN7-304-XXXX| 25.71 14.293 42.015 34.799 1504.5986 14:33:02.52M 2015-10-04T13:31:04.325Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.022 34.805 1504.6056 14:33:02.72M 2015-10-04T13:31:04.530Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.022 34.806 1504.6071 14:33:02.92M 2015-10-04T13:31:04.730Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.023 34.806 1504.6079 14:33:03.14M 2015-10-04T13:31:04.935Z|I-OCEAN7-304-XXXX| 25.70 14.293 42.023 34.806 1504.6090 14:33:03.34M 2015-10-04T13:31:05.135Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.023 34.806 1504.6105 14:33:03.54M 2015-10-04T13:31:05.347Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.023 34.805 1504.6108 14:33:03.74M 2015-10-04T13:31:05.545Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.023 34.805 1504.6116 14:33:03.94M 2015-10-04T13:31:05.750Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.024 34.806 1504.6127 14:33:04.16M 2015-10-04T13:31:05.950Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.024 34.806 1504.6118 14:33:04.36M 2015-10-04T13:31:06.155Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.024 34.806 1504.6117 14:33:04.55M 2015-10-04T13:31:06.355Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.023 34.805 1504.6112 14:33:04.75M 2015-10-04T13:31:06.560Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.022 34.805 1504.6101 14:33:04.95M 2015-10-04T13:31:06.775Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.021 34.804 1504.6080 14:33:05.17M 2015-10-04T13:31:06.965Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.020 34.803 1504.6064 14:33:05.38M 2015-10-04T13:31:07.170Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.019 34.802 1504.6044 14:33:05.57M 2015-10-04T13:31:07.370Z|I-OCEAN7-304-XXXX| 25.70 14.293 42.018 34.802 1504.6036 14:33:05.77M 2015-10-04T13:31:07.570Z|I-OCEAN7-304-XXXX| 25.71 14.293 42.017 34.800 1504.6025 14:33:05.97M 2015-10-04T13:31:07.775Z|I-OCEAN7-304-XXXX| 25.71 14.293 42.016 34.799 1504.6012 14:33:06.18M 2015-10-04T13:31:07.980Z|I-OCEAN7-304-XXXX| 25.70 14.293 42.014 34.798 1504.5997 14:33:06.38M 2015-10-04T13:31:08.185Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.014 34.798 1504.5979 14:33:06.58M 2015-10-04T13:31:08.385Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.014 34.798 1504.5980 14:33:06.78M 2015-10-04T13:31:08.590Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.014 34.798 1504.5977 14:33:07.00M 2015-10-04T13:31:08.799Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.013 34.797 1504.5968 14:33:07.20M 2015-10-04T13:31:08.995Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.013 34.797 1504.5968 14:33:07.40M 2015-10-04T13:31:09.200Z|I-OCEAN7-304-XXXX| 25.71 14.293 42.013 34.797 1504.5975 14:33:07.60M 2015-10-04T13:31:09.400Z|I-OCEAN7-304-XXXX| 25.70 14.293 42.013 34.797 1504.5979 14:33:07.80M 2015-10-04T13:31:09.605Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.013 34.797 1504.5986 14:33:08.01M 2015-10-04T13:31:09.810Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.014 34.797 1504.6000 14:33:08.21M 2015-10-04T13:31:10.010Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.014 34.798 1504.6006 14:33:08.41M 2015-10-04T13:31:10.215Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.015 34.798 1504.6019 14:33:08.61M 2015-10-04T13:31:10.415Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.015 34.797 1504.6016 14:33:08.81M 2015-10-04T13:31:10.620Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.015 34.797 1504.6023 14:33:09.03M 2015-10-04T13:31:10.820Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.015 34.798 1504.6030 14:33:09.23M 2015-10-04T13:31:11.025Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.016 34.798 1504.6031 14:33:09.43M 2015-10-04T13:31:11.245Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.016 34.798 1504.6033 14:33:09.63M 2015-10-04T13:31:11.430Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.016 34.798 1504.6024 14:33:09.84M 2015-10-04T13:31:11.635Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.016 34.798 1504.6021 14:33:10.04M 2015-10-04T13:31:11.840Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.016 34.798 1504.6023 14:33:10.24M 2015-10-04T13:31:12.040Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.016 34.798 1504.6027 14:33:10.44M 2015-10-04T13:31:12.245Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.016 34.798 1504.6023 14:33:10.64M 2015-10-04T13:31:12.445Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.015 34.798 1504.6021 14:33:10.84M 2015-10-04T13:31:12.680Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.015 34.798 1504.6016 14:33:11.06M 2015-10-04T13:31:12.850Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.015 34.798 1504.6016 14:33:11.26M 2015-10-04T13:31:13.055Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.015 34.798 1504.6023 14:33:11.46M 2015-10-04T13:31:13.260Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.016 34.798 1504.6027 14:33:11.66M 2015-10-04T13:31:13.460Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.016 34.799 1504.6035 14:33:11.86M 2015-10-04T13:31:13.665Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.016 34.799 1504.6038 14:33:12.07M 2015-10-04T13:31:13.865Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.017 34.799 1504.6034 14:33:12.27M 2015-10-04T13:31:14.070Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.016 34.799 1504.6031 14:33:12.47M 2015-10-04T13:31:14.280Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.016 34.799 1504.6028 14:33:12.67M 2015-10-04T13:31:14.475Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.016 34.799 1504.6035 14:33:12.87M 2015-10-04T13:31:14.680Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.016 34.798 1504.6036 14:33:13.09M 2015-10-04T13:31:14.887Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.016 34.798 1504.6033 14:33:13.29M 2015-10-04T13:31:15.085Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.016 34.798 1504.6035 14:33:13.49M 2015-10-04T13:31:15.298Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.016 34.799 1504.6029 14:33:13.69M 2015-10-04T13:31:15.490Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.016 34.799 1504.6036 14:33:13.89M 2015-10-04T13:31:15.710Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.017 34.799 1504.6050 14:33:14.10M 2015-10-04T13:31:15.900Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.017 34.799 1504.6055 14:33:14.32M 2015-10-04T13:31:16.100Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.017 34.799 1504.6055 14:33:14.50M 2015-10-04T13:31:16.300Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.016 34.799 1504.6044 14:33:14.70M 2015-10-04T13:31:16.505Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.016 34.799 1504.6038 14:33:14.90M 2015-10-04T13:31:16.710Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.016 34.799 1504.6035 14:33:15.12M 2015-10-04T13:31:16.910Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.016 34.799 1504.6041 14:33:15.32M 2015-10-04T13:31:17.115Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.017 34.799 1504.6051 14:33:15.52M 2015-10-04T13:31:17.321Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.017 34.799 1504.6049 14:33:15.71M 2015-10-04T13:31:17.523Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.017 34.799 1504.6050 14:33:15.92M 2015-10-04T13:31:17.722Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.017 34.800 1504.6047 14:33:16.13M 2015-10-04T13:31:17.925Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.017 34.800 1504.6049 14:33:16.33M 2015-10-04T13:31:18.160Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.017 34.800 1504.6046 14:33:16.53M 2015-10-04T13:31:18.336Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.017 34.800 1504.6047 14:33:16.73M 2015-10-04T13:31:18.536Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.017 34.800 1504.6040 14:33:16.93M 2015-10-04T13:31:18.740Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.017 34.800 1504.6031 14:33:17.15M 2015-10-04T13:31:18.946Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.016 34.799 1504.6024 14:33:17.35M 2015-10-04T13:31:19.145Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.016 34.799 1504.6018 14:33:17.55M 2015-10-04T13:31:19.351Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.016 34.799 1504.6022 14:33:17.75M 2015-10-04T13:31:19.560Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.016 34.799 1504.6027 14:33:17.95M 2015-10-04T13:31:19.755Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.015 34.799 1504.6019 14:33:18.16M 2015-10-04T13:31:19.960Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.015 34.798 1504.6012 14:33:18.36M 2015-10-04T13:31:20.200Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.014 34.798 1504.6002 14:33:18.56M 2015-10-04T13:31:20.366Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.014 34.797 1504.5999 14:33:18.78M 2015-10-04T13:31:20.570Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.014 34.797 1504.5997 14:33:18.96M 2015-10-04T13:31:20.771Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.013 34.796 1504.5991 14:33:19.18M 2015-10-04T13:31:20.975Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.013 34.796 1504.5985 14:33:19.38M 2015-10-04T13:31:21.175Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.013 34.796 1504.5995 14:33:19.58M 2015-10-04T13:31:21.381Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.013 34.796 1504.5992 14:33:19.78M 2015-10-04T13:31:21.586Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.013 34.796 1504.5995 14:33:19.97M 2015-10-04T13:31:21.785Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.012 34.795 1504.6001 14:33:20.19M 2015-10-04T13:31:21.990Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.012 34.795 1504.6000 14:33:20.39M 2015-10-04T13:31:22.191Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.013 34.795 1504.6011 14:33:20.59M 2015-10-04T13:31:22.396Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.013 34.795 1504.6017 14:33:20.79M 2015-10-04T13:31:22.596Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.013 34.795 1504.6025 14:33:21.01M 2015-10-04T13:31:22.801Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.013 34.795 1504.6033 14:33:21.21M 2015-10-04T13:31:23.002Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.013 34.795 1504.6035 14:33:21.41M 2015-10-04T13:31:23.211Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.014 34.795 1504.6046 14:33:21.60M 2015-10-04T13:31:23.411Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.014 34.795 1504.6050 14:33:21.81M 2015-10-04T13:31:23.616Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.015 34.796 1504.6060 14:33:22.03M 2015-10-04T13:31:23.831Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.015 34.796 1504.6061 14:33:22.22M 2015-10-04T13:31:24.021Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.016 34.797 1504.6073 14:33:22.42M 2015-10-04T13:31:24.221Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.016 34.797 1504.6077 14:33:22.62M 2015-10-04T13:31:24.426Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.016 34.797 1504.6077 14:33:22.82M 2015-10-04T13:31:24.646Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.016 34.797 1504.6075 14:33:23.04M 2015-10-04T13:31:24.831Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.016 34.797 1504.6072 14:33:23.25M 2015-10-04T13:31:25.036Z|I-OCEAN7-304-XXXX| 25.66 14.296 42.016 34.797 1504.6068 14:33:23.44M 2015-10-04T13:31:25.241Z|I-OCEAN7-304-XXXX| 25.66 14.296 42.016 34.797 1504.6068 14:33:23.64M 2015-10-04T13:31:25.444Z|I-OCEAN7-304-XXXX| 25.67 14.296 42.015 34.796 1504.6061 14:33:23.84M 2015-10-04T13:31:25.641Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.015 34.796 1504.6058 14:33:24.05M 2015-10-04T13:31:25.846Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.015 34.797 1504.6058 14:33:24.25M 2015-10-04T13:31:26.051Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.016 34.798 1504.6061 14:33:24.45M 2015-10-04T13:31:26.251Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.016 34.798 1504.6060 14:33:24.65M 2015-10-04T13:31:26.456Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.016 34.798 1504.6053 14:33:24.85M 2015-10-04T13:31:26.656Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.016 34.798 1504.6053 14:33:25.07M 2015-10-04T13:31:26.861Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.016 34.798 1504.6058 14:33:25.27M 2015-10-04T13:31:27.066Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.016 34.798 1504.6051 14:33:25.47M 2015-10-04T13:31:27.266Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.016 34.798 1504.6045 14:33:25.66M 2015-10-04T13:31:27.471Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.015 34.798 1504.6040 14:33:25.86M 2015-10-04T13:31:27.676Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.015 34.798 1504.6029 14:33:26.09M 2015-10-04T13:31:27.876Z|I-OCEAN7-304-XXXX| 25.70 14.297 42.015 34.796 1504.6082 14:33:26.28M 2015-10-04T13:31:28.076Z|I-OCEAN7-304-XXXX| 25.73 14.297 42.015 34.796 1504.6086 14:33:26.48M 2015-10-04T13:31:28.286Z|I-OCEAN7-304-XXXX| 25.72 14.297 42.015 34.796 1504.6088 14:33:26.68M 2015-10-04T13:31:28.486Z|I-OCEAN7-304-XXXX| 25.69 14.297 42.016 34.797 1504.6084 14:33:26.88M 2015-10-04T13:31:28.686Z|I-OCEAN7-304-XXXX| 25.72 14.297 42.017 34.797 1504.6096 14:33:27.10M 2015-10-04T13:31:28.891Z|I-OCEAN7-304-XXXX| 25.72 14.297 42.016 34.797 1504.6096 14:33:27.30M 2015-10-04T13:31:29.119Z|I-OCEAN7-304-XXXX| 25.70 14.297 42.016 34.796 1504.6089 14:33:27.50M 2015-10-04T13:31:29.296Z|I-OCEAN7-304-XXXX| 25.69 14.297 42.016 34.796 1504.6083 14:33:27.71M 2015-10-04T13:31:29.501Z|I-OCEAN7-304-XXXX| 25.69 14.297 42.016 34.796 1504.6078 14:33:27.89M 2015-10-04T13:31:29.706Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.016 34.797 1504.6072 14:33:28.11M 2015-10-04T13:31:29.906Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.016 34.797 1504.6064 14:33:28.31M 2015-10-04T13:31:30.111Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.016 34.798 1504.6056 14:33:28.51M 2015-10-04T13:31:30.311Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.016 34.798 1504.6056 14:33:28.71M 2015-10-04T13:31:30.516Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.016 34.799 1504.6042 14:33:28.91M 2015-10-04T13:31:30.723Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.016 34.799 1504.6033 14:33:29.13M 2015-10-04T13:31:30.925Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.016 34.799 1504.6023 14:33:29.33M 2015-10-04T13:31:31.126Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.016 34.799 1504.6022 14:33:29.53M 2015-10-04T13:31:31.331Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.016 34.799 1504.6028 14:33:29.73M 2015-10-04T13:31:31.531Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.016 34.799 1504.6036 14:33:29.93M 2015-10-04T13:31:31.731Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.016 34.799 1504.6028 14:33:30.14M 2015-10-04T13:31:31.936Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.016 34.799 1504.6030 14:33:30.34M 2015-10-04T13:31:32.141Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.016 34.799 1504.6029 14:33:30.54M 2015-10-04T13:31:32.360Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.017 34.799 1504.6030 14:33:30.74M 2015-10-04T13:31:32.546Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.016 34.799 1504.6033 14:33:30.94M 2015-10-04T13:31:32.751Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.017 34.800 1504.6046 14:33:31.16M 2015-10-04T13:31:32.951Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.017 34.800 1504.6045 14:33:31.36M 2015-10-04T13:31:33.156Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.018 34.800 1504.6062 14:33:31.55M 2015-10-04T13:31:33.356Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.018 34.800 1504.6067 14:33:31.75M 2015-10-04T13:31:33.576Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.018 34.800 1504.6063 14:33:31.95M 2015-10-04T13:31:33.766Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.018 34.800 1504.6062 14:33:32.19M 2015-10-04T13:31:33.966Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.017 34.799 1504.6056 14:33:32.37M 2015-10-04T13:31:34.171Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.017 34.799 1504.6051 14:33:32.57M 2015-10-04T13:31:34.372Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.017 34.799 1504.6036 14:33:32.77M 2015-10-04T13:31:34.576Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.016 34.799 1504.6030 14:33:32.97M 2015-10-04T13:31:34.776Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.016 34.798 1504.6028 14:33:33.19M 2015-10-04T13:31:34.986Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.016 34.799 1504.6033 14:33:33.39M 2015-10-04T13:31:35.186Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.017 34.799 1504.6041 14:33:33.59M 2015-10-04T13:31:35.391Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.017 34.799 1504.6055 14:33:33.79M 2015-10-04T13:31:35.591Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.018 34.800 1504.6074 14:33:34.01M 2015-10-04T13:31:35.796Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.019 34.801 1504.6080 14:33:34.20M 2015-10-04T13:31:35.996Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.020 34.802 1504.6089 14:33:34.40M 2015-10-04T13:31:36.203Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.020 34.802 1504.6077 14:33:34.60M 2015-10-04T13:31:36.406Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.020 34.802 1504.6071 14:33:34.80M 2015-10-04T13:31:36.606Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.011 34.794 1504.5984 14:33:35.02M 2015-10-04T13:31:36.811Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.014 34.797 1504.6016 14:33:35.22M 2015-10-04T13:31:37.040Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.015 34.798 1504.6027 14:33:35.42M 2015-10-04T13:31:37.216Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.016 34.799 1504.6035 14:33:35.62M 2015-10-04T13:31:37.416Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.015 34.797 1504.6025 14:33:35.82M 2015-10-04T13:31:37.621Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.014 34.796 1504.6012 14:33:36.03M 2015-10-04T13:31:37.826Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.013 34.796 1504.5997 14:33:36.23M 2015-10-04T13:31:38.043Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.013 34.796 1504.5988 14:33:36.43M 2015-10-04T13:31:38.231Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.013 34.796 1504.5981 14:33:36.64M 2015-10-04T13:31:38.436Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.013 34.796 1504.5984 14:33:36.83M 2015-10-04T13:31:38.637Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.014 34.797 1504.5989 14:33:37.05M 2015-10-04T13:31:38.842Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.013 34.797 1504.5986 14:33:37.25M 2015-10-04T13:31:39.046Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.013 34.797 1504.5980 14:33:37.45M 2015-10-04T13:31:39.280Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.014 34.798 1504.5983 14:33:37.65M 2015-10-04T13:31:39.446Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.013 34.797 1504.5978 14:33:37.84M 2015-10-04T13:31:39.651Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.015 34.799 1504.5997 14:33:38.06M 2015-10-04T13:31:39.851Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.015 34.799 1504.5995 14:33:38.26M 2015-10-04T13:31:40.052Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.016 34.799 1504.6002 14:33:38.46M 2015-10-04T13:31:40.256Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.016 34.799 1504.6010 14:33:38.66M 2015-10-04T13:31:40.479Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.016 34.799 1504.6008 14:33:38.86M 2015-10-04T13:31:40.666Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.016 34.800 1504.6007 14:33:39.08M 2015-10-04T13:31:40.871Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.016 34.799 1504.6011 14:33:39.28M 2015-10-04T13:31:41.071Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.016 34.800 1504.6018 14:33:39.48M 2015-10-04T13:31:41.276Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.016 34.799 1504.6014 14:33:39.67M 2015-10-04T13:31:41.520Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.015 34.799 1504.6002 14:33:39.87M 2015-10-04T13:31:41.682Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.015 34.798 1504.6010 14:33:40.09M 2015-10-04T13:31:41.887Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.015 34.798 1504.6011 14:33:40.29M 2015-10-04T13:31:42.086Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.015 34.798 1504.6006 14:33:40.49M 2015-10-04T13:31:42.292Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.014 34.797 1504.6012 14:33:40.69M 2015-10-04T13:31:42.512Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.014 34.797 1504.6011 14:33:40.89M 2015-10-04T13:31:42.697Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.014 34.797 1504.6013 14:33:41.12M 2015-10-04T13:31:42.901Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.014 34.796 1504.6008 14:33:41.31M 2015-10-04T13:31:43.101Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.014 34.796 1504.6010 14:33:41.51M 2015-10-04T13:31:43.306Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.013 34.796 1504.6005 14:33:41.70M 2015-10-04T13:31:43.512Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.013 34.796 1504.6008 14:33:41.90M 2015-10-04T13:31:43.712Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.013 34.796 1504.6006 14:33:42.12M 2015-10-04T13:31:43.917Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.013 34.796 1504.6008 14:33:42.32M 2015-10-04T13:31:44.116Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.013 34.796 1504.6006 14:33:42.52M 2015-10-04T13:31:44.360Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.013 34.796 1504.6001 14:33:42.72M 2015-10-04T13:31:44.527Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.013 34.795 1504.6017 14:33:42.92M 2015-10-04T13:31:44.727Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.014 34.795 1504.6033 14:33:43.14M 2015-10-04T13:31:44.932Z|I-OCEAN7-304-XXXX| 25.66 14.296 42.014 34.795 1504.6036 14:33:43.34M 2015-10-04T13:31:45.132Z|I-OCEAN7-304-XXXX| 25.66 14.296 42.014 34.796 1504.6049 14:33:43.54M 2015-10-04T13:31:45.337Z|I-OCEAN7-304-XXXX| 25.66 14.296 42.015 34.796 1504.6055 14:33:43.73M 2015-10-04T13:31:45.542Z|I-OCEAN7-304-XXXX| 25.66 14.296 42.016 34.797 1504.6060 14:33:43.93M 2015-10-04T13:31:45.742Z|I-OCEAN7-304-XXXX| 25.63 14.296 42.016 34.797 1504.6061 14:33:44.15M 2015-10-04T13:31:45.947Z|I-OCEAN7-304-XXXX| 25.67 14.296 42.016 34.797 1504.6064 14:33:44.35M 2015-10-04T13:31:46.152Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.016 34.797 1504.6063 14:33:44.55M 2015-10-04T13:31:46.352Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.015 34.797 1504.6064 14:33:44.75M 2015-10-04T13:31:46.557Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.015 34.796 1504.6056 14:33:44.95M 2015-10-04T13:31:46.757Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.015 34.796 1504.6055 14:33:45.17M 2015-10-04T13:31:46.977Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.015 34.796 1504.6053 14:33:45.36M 2015-10-04T13:31:47.163Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.015 34.797 1504.6064 14:33:45.58M 2015-10-04T13:31:47.367Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.015 34.796 1504.6057 14:33:45.76M 2015-10-04T13:31:47.572Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.014 34.796 1504.6042 14:33:45.96M 2015-10-04T13:31:47.772Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.014 34.796 1504.6024 14:33:46.18M 2015-10-04T13:31:47.977Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.013 34.796 1504.6008 14:33:46.38M 2015-10-04T13:31:48.182Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.013 34.796 1504.6006 14:33:46.58M 2015-10-04T13:31:48.382Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.013 34.796 1504.6002 14:33:46.78M 2015-10-04T13:31:48.587Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.013 34.796 1504.6007 14:33:47.00M 2015-10-04T13:31:48.792Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.013 34.796 1504.6013 14:33:47.20M 2015-10-04T13:31:48.992Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.014 34.796 1504.6016 14:33:47.40M 2015-10-04T13:31:49.192Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.014 34.797 1504.6014 14:33:47.59M 2015-10-04T13:31:49.397Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.016 34.799 1504.6018 14:33:47.79M 2015-10-04T13:31:49.602Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.017 34.800 1504.6033 14:33:48.01M 2015-10-04T13:31:49.803Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.017 34.800 1504.6030 14:33:48.21M 2015-10-04T13:31:50.002Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.018 34.800 1504.6040 14:33:48.41M 2015-10-04T13:31:50.207Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.018 34.801 1504.6049 14:33:48.61M 2015-10-04T13:31:50.412Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.019 34.802 1504.6064 14:33:48.81M 2015-10-04T13:31:50.617Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.019 34.802 1504.6077 14:33:49.03M 2015-10-04T13:31:50.817Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.020 34.802 1504.6080 14:33:49.23M 2015-10-04T13:31:51.022Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.020 34.802 1504.6091 14:33:49.43M 2015-10-04T13:31:51.227Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.021 34.802 1504.6105 14:33:49.62M 2015-10-04T13:31:51.447Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.021 34.803 1504.6105 14:33:49.82M 2015-10-04T13:31:51.632Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.022 34.804 1504.6115 14:33:50.06M 2015-10-04T13:31:51.832Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.023 34.804 1504.6128 14:33:50.24M 2015-10-04T13:31:52.037Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.023 34.804 1504.6132 14:33:50.44M 2015-10-04T13:31:52.242Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.023 34.804 1504.6136 14:33:50.64M 2015-10-04T13:31:52.443Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.023 34.804 1504.6145 14:33:50.84M 2015-10-04T13:31:52.643Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.023 34.804 1504.6143 14:33:51.06M 2015-10-04T13:31:52.847Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.023 34.803 1504.6140 14:33:51.26M 2015-10-04T13:31:53.052Z|I-OCEAN7-304-XXXX| 25.66 14.296 42.022 34.803 1504.6128 14:33:51.46M 2015-10-04T13:31:53.252Z|I-OCEAN7-304-XXXX| 25.64 14.295 42.022 34.803 1504.6106 14:33:51.66M 2015-10-04T13:31:53.457Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.020 34.802 1504.6094 14:33:51.85M 2015-10-04T13:31:53.662Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.020 34.802 1504.6083 14:33:52.07M 2015-10-04T13:31:53.867Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.018 34.801 1504.6061 14:33:52.27M 2015-10-04T13:31:54.067Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.018 34.801 1504.6053 14:33:52.47M 2015-10-04T13:31:54.272Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.017 34.800 1504.6034 14:33:52.67M 2015-10-04T13:31:54.472Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.017 34.800 1504.6025 14:33:52.87M 2015-10-04T13:31:54.677Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.016 34.799 1504.6012 14:33:53.09M 2015-10-04T13:31:54.882Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.019 34.802 1504.6049 14:33:53.29M 2015-10-04T13:31:55.083Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.020 34.803 1504.6053 14:33:53.49M 2015-10-04T13:31:55.287Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.026 34.808 1504.6121 14:33:53.69M 2015-10-04T13:31:55.487Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.020 34.803 1504.6052 14:33:53.89M 2015-10-04T13:31:55.687Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.019 34.803 1504.6038 14:33:54.10M 2015-10-04T13:31:55.912Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.018 34.801 1504.6021 14:33:54.30M 2015-10-04T13:31:56.097Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.014 34.798 1504.5980 14:33:54.52M 2015-10-04T13:31:56.302Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.015 34.798 1504.5991 14:33:54.70M 2015-10-04T13:31:56.507Z|I-OCEAN7-304-XXXX| 25.70 14.293 42.015 34.799 1504.5997 14:33:54.90M 2015-10-04T13:31:56.707Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.015 34.799 1504.5991 14:33:55.12M 2015-10-04T13:31:56.912Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.014 34.798 1504.5994 14:33:55.32M 2015-10-04T13:31:57.112Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.017 34.801 1504.6027 14:33:55.52M 2015-10-04T13:31:57.317Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.018 34.802 1504.6034 14:33:55.71M 2015-10-04T13:31:57.517Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.019 34.802 1504.6051 14:33:55.91M 2015-10-04T13:31:57.723Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.019 34.802 1504.6055 14:33:56.13M 2015-10-04T13:31:57.960Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.019 34.802 1504.6061 14:33:56.33M 2015-10-04T13:31:58.160Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.019 34.801 1504.6061 14:33:56.53M 2015-10-04T13:31:58.332Z|I-OCEAN7-304-XXXX| 25.62 14.294 42.022 34.804 1504.6086 14:33:56.73M 2015-10-04T13:31:58.532Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.023 34.805 1504.6102 14:33:56.93M 2015-10-04T13:31:58.737Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.023 34.805 1504.6111 14:33:57.15M 2015-10-04T13:31:58.937Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.023 34.804 1504.6118 14:33:57.35M 2015-10-04T13:31:59.147Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.017 34.799 1504.6060 14:33:57.54M 2015-10-04T13:31:59.360Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.016 34.798 1504.6041 14:33:57.74M 2015-10-04T13:31:59.547Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.013 34.796 1504.6018 14:33:57.94M 2015-10-04T13:31:59.752Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.014 34.797 1504.6028 14:33:58.16M 2015-10-04T13:31:59.952Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.016 34.798 1504.6040 14:33:58.36M