2015-10-04T13:30:00.167Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.021 34.803 1504.6104 14:31:58.57M 2015-10-04T13:30:00.372Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.021 34.802 1504.6106 14:31:58.76M 2015-10-04T13:30:00.577Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.021 34.803 1504.6113 14:31:58.96M 2015-10-04T13:30:00.777Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.021 34.802 1504.6113 14:31:59.18M 2015-10-04T13:30:00.977Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.021 34.802 1504.6117 14:31:59.38M 2015-10-04T13:30:01.182Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.021 34.802 1504.6125 14:31:59.58M 2015-10-04T13:30:01.387Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.021 34.802 1504.6127 14:31:59.78M 2015-10-04T13:30:01.592Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.020 34.801 1504.6128 14:32:00.00M 2015-10-04T13:30:01.792Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.020 34.800 1504.6122 14:32:00.20M 2015-10-04T13:30:01.997Z|I-OCEAN7-304-XXXX| 25.66 14.296 42.019 34.800 1504.6107 14:32:00.40M 2015-10-04T13:30:02.202Z|I-OCEAN7-304-XXXX| 25.67 14.297 42.018 34.799 1504.6105 14:32:00.59M 2015-10-04T13:30:02.403Z|I-OCEAN7-304-XXXX| 25.72 14.297 42.018 34.798 1504.6110 14:32:00.79M 2015-10-04T13:30:02.603Z|I-OCEAN7-304-XXXX| 25.68 14.297 42.018 34.799 1504.6106 14:32:01.01M 2015-10-04T13:30:02.807Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.018 34.799 1504.6099 14:32:01.21M 2015-10-04T13:30:03.012Z|I-OCEAN7-304-XXXX| 25.66 14.296 42.018 34.799 1504.6089 14:32:01.41M 2015-10-04T13:30:03.212Z|I-OCEAN7-304-XXXX| 25.67 14.296 42.018 34.799 1504.6080 14:32:01.61M 2015-10-04T13:30:03.417Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.019 34.800 1504.6077 14:32:01.81M 2015-10-04T13:30:03.622Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.019 34.801 1504.6071 14:32:02.03M 2015-10-04T13:30:03.827Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.018 34.801 1504.6055 14:32:02.23M 2015-10-04T13:30:04.027Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.018 34.801 1504.6060 14:32:02.43M 2015-10-04T13:30:04.242Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.018 34.801 1504.6047 14:32:02.63M 2015-10-04T13:30:04.432Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.018 34.800 1504.6050 14:32:02.84M 2015-10-04T13:30:04.632Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.018 34.801 1504.6057 14:32:03.04M 2015-10-04T13:30:04.837Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.018 34.800 1504.6061 14:32:03.24M 2015-10-04T13:30:05.043Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.019 34.801 1504.6064 14:32:03.44M 2015-10-04T13:30:05.242Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.020 34.802 1504.6068 14:32:03.64M 2015-10-04T13:30:05.447Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.020 34.803 1504.6072 14:32:03.84M 2015-10-04T13:30:05.652Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.020 34.803 1504.6061 14:32:04.06M 2015-10-04T13:30:05.852Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.020 34.803 1504.6060 14:32:04.26M 2015-10-04T13:30:06.057Z|I-OCEAN7-304-XXXX| 25.70 14.297 42.019 34.800 1504.6119 14:32:04.46M 2015-10-04T13:30:06.257Z|I-OCEAN7-304-XXXX| 25.73 14.297 42.019 34.799 1504.6123 14:32:04.66M 2015-10-04T13:30:06.457Z|I-OCEAN7-304-XXXX| 25.76 14.297 42.019 34.799 1504.6125 14:32:04.85M 2015-10-04T13:30:06.667Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.018 34.798 1504.6122 14:32:05.07M 2015-10-04T13:30:06.867Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.018 34.798 1504.6122 14:32:05.27M 2015-10-04T13:30:07.072Z|I-OCEAN7-304-XXXX| 25.71 14.297 42.018 34.798 1504.6111 14:32:05.47M 2015-10-04T13:30:07.277Z|I-OCEAN7-304-XXXX| 25.73 14.297 42.018 34.798 1504.6118 14:32:05.67M 2015-10-04T13:30:07.477Z|I-OCEAN7-304-XXXX| 25.69 14.297 42.018 34.798 1504.6118 14:32:05.87M 2015-10-04T13:30:07.682Z|I-OCEAN7-304-XXXX| 25.70 14.297 42.018 34.798 1504.6115 14:32:06.09M 2015-10-04T13:30:07.883Z|I-OCEAN7-304-XXXX| 25.70 14.297 42.018 34.797 1504.6116 14:32:06.29M 2015-10-04T13:30:08.083Z|I-OCEAN7-304-XXXX| 25.72 14.297 42.017 34.797 1504.6111 14:32:06.49M 2015-10-04T13:30:08.288Z|I-OCEAN7-304-XXXX| 25.72 14.297 42.016 34.797 1504.6099 14:32:06.68M 2015-10-04T13:30:08.492Z|I-OCEAN7-304-XXXX| 25.72 14.297 42.016 34.796 1504.6091 14:32:06.88M 2015-10-04T13:30:08.713Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.016 34.797 1504.6079 14:32:07.10M 2015-10-04T13:30:08.897Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.016 34.797 1504.6082 14:32:07.32M 2015-10-04T13:30:09.102Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.016 34.798 1504.6074 14:32:07.50M 2015-10-04T13:30:09.307Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.017 34.798 1504.6080 14:32:07.70M 2015-10-04T13:30:09.507Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.017 34.799 1504.6078 14:32:07.90M 2015-10-04T13:30:09.712Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.018 34.799 1504.6083 14:32:08.12M 2015-10-04T13:30:09.912Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.018 34.799 1504.6082 14:32:08.32M 2015-10-04T13:30:10.117Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.017 34.799 1504.6078 14:32:08.52M 2015-10-04T13:30:10.317Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.017 34.798 1504.6079 14:32:08.71M 2015-10-04T13:30:10.522Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.017 34.798 1504.6078 14:32:08.91M 2015-10-04T13:30:10.727Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.017 34.799 1504.6079 14:32:09.13M 2015-10-04T13:30:10.928Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.018 34.800 1504.6073 14:32:09.33M 2015-10-04T13:30:11.127Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.018 34.800 1504.6074 14:32:09.53M 2015-10-04T13:30:11.337Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.018 34.800 1504.6073 14:32:09.73M 2015-10-04T13:30:11.542Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.018 34.800 1504.6068 14:32:09.93M 2015-10-04T13:30:11.742Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.018 34.799 1504.6069 14:32:10.15M 2015-10-04T13:30:11.948Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.017 34.799 1504.6067 14:32:10.35M 2015-10-04T13:30:12.148Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.017 34.799 1504.6060 14:32:10.55M 2015-10-04T13:30:12.348Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.016 34.798 1504.6053 14:32:10.74M 2015-10-04T13:30:12.553Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.016 34.798 1504.6047 14:32:10.94M 2015-10-04T13:30:12.758Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.016 34.798 1504.6051 14:32:11.16M 2015-10-04T13:30:12.959Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.016 34.799 1504.6053 14:32:11.36M 2015-10-04T13:30:13.178Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.017 34.799 1504.6063 14:32:11.56M 2015-10-04T13:30:13.363Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.017 34.799 1504.6071 14:32:11.78M 2015-10-04T13:30:13.568Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.017 34.799 1504.6078 14:32:11.96M 2015-10-04T13:30:13.773Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.017 34.799 1504.6072 14:32:12.18M 2015-10-04T13:30:13.973Z|I-OCEAN7-304-XXXX| 25.67 14.296 42.017 34.798 1504.6069 14:32:12.38M 2015-10-04T13:30:14.178Z|I-OCEAN7-304-XXXX| 25.67 14.296 42.017 34.799 1504.6072 14:32:12.57M 2015-10-04T13:30:14.378Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.018 34.799 1504.6071 14:32:12.77M 2015-10-04T13:30:14.583Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.018 34.800 1504.6068 14:32:12.97M 2015-10-04T13:30:14.788Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.019 34.801 1504.6074 14:32:13.19M 2015-10-04T13:30:14.993Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.020 34.802 1504.6074 14:32:13.39M 2015-10-04T13:30:15.199Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.020 34.802 1504.6083 14:32:13.59M 2015-10-04T13:30:15.398Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.021 34.802 1504.6101 14:32:13.79M 2015-10-04T13:30:15.598Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.021 34.802 1504.6102 14:32:14.01M 2015-10-04T13:30:15.803Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.021 34.802 1504.6102 14:32:14.21M 2015-10-04T13:30:16.003Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.021 34.802 1504.6101 14:32:14.41M 2015-10-04T13:30:16.208Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.021 34.802 1504.6101 14:32:14.60M 2015-10-04T13:30:16.413Z|I-OCEAN7-304-XXXX| 25.65 14.295 42.021 34.803 1504.6105 14:32:14.80M 2015-10-04T13:30:16.618Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.021 34.803 1504.6101 14:32:15.02M 2015-10-04T13:30:16.818Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.021 34.803 1504.6095 14:32:15.22M 2015-10-04T13:30:17.018Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.020 34.802 1504.6077 14:32:15.42M 2015-10-04T13:30:17.223Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.019 34.802 1504.6064 14:32:15.62M 2015-10-04T13:30:17.439Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.018 34.801 1504.6063 14:32:15.82M 2015-10-04T13:30:17.643Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.018 34.800 1504.6064 14:32:16.04M 2015-10-04T13:30:17.839Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.018 34.799 1504.6071 14:32:16.25M 2015-10-04T13:30:18.033Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.017 34.799 1504.6071 14:32:16.44M 2015-10-04T13:30:18.238Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.018 34.799 1504.6071 14:32:16.63M 2015-10-04T13:30:18.443Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.018 34.799 1504.6068 14:32:16.83M 2015-10-04T13:30:18.648Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.018 34.800 1504.6071 14:32:17.05M 2015-10-04T13:30:18.848Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.019 34.801 1504.6069 14:32:17.25M 2015-10-04T13:30:19.048Z|I-OCEAN7-304-XXXX| 25.67 14.295 42.020 34.802 1504.6080 14:32:17.45M 2015-10-04T13:30:19.280Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.020 34.802 1504.6085 14:32:17.65M 2015-10-04T13:30:19.458Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.020 34.802 1504.6085 14:32:17.85M 2015-10-04T13:30:19.658Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.019 34.801 1504.6086 14:32:18.07M 2015-10-04T13:30:19.863Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.020 34.801 1504.6088 14:32:18.27M 2015-10-04T13:30:20.063Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.020 34.802 1504.6086 14:32:18.46M 2015-10-04T13:30:20.268Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.020 34.802 1504.6088 14:32:18.66M 2015-10-04T13:30:20.468Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.019 34.801 1504.6085 14:32:18.86M 2015-10-04T13:30:20.673Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.020 34.801 1504.6090 14:32:19.08M 2015-10-04T13:30:20.880Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.020 34.802 1504.6088 14:32:19.28M 2015-10-04T13:30:21.083Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.020 34.802 1504.6096 14:32:19.48M 2015-10-04T13:30:21.283Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.020 34.802 1504.6095 14:32:19.68M 2015-10-04T13:30:21.488Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.021 34.803 1504.6100 14:32:19.88M 2015-10-04T13:30:21.693Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.021 34.803 1504.6101 14:32:20.10M 2015-10-04T13:30:21.893Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.021 34.803 1504.6096 14:32:20.30M 2015-10-04T13:30:22.113Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.020 34.802 1504.6090 14:32:20.49M 2015-10-04T13:30:22.298Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.020 34.803 1504.6091 14:32:20.71M 2015-10-04T13:30:22.520Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.020 34.803 1504.6083 14:32:20.89M 2015-10-04T13:30:22.703Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.021 34.803 1504.6090 14:32:21.11M 2015-10-04T13:30:22.908Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.021 34.803 1504.6096 14:32:21.31M 2015-10-04T13:30:23.108Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.021 34.803 1504.6105 14:32:21.51M 2015-10-04T13:30:23.313Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.021 34.803 1504.6110 14:32:21.71M 2015-10-04T13:30:23.518Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.022 34.803 1504.6113 14:32:21.91M 2015-10-04T13:30:23.718Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.018 34.800 1504.6066 14:32:22.13M 2015-10-04T13:30:23.918Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.017 34.799 1504.6057 14:32:22.32M 2015-10-04T13:30:24.128Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.016 34.799 1504.6051 14:32:22.52M 2015-10-04T13:30:24.328Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.016 34.798 1504.6052 14:32:22.72M 2015-10-04T13:30:24.533Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.016 34.798 1504.6050 14:32:22.92M 2015-10-04T13:30:24.733Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.015 34.797 1504.6038 14:32:23.14M 2015-10-04T13:30:24.938Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.014 34.796 1504.6036 14:32:23.34M 2015-10-04T13:30:25.143Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.013 34.795 1504.6029 14:32:23.54M 2015-10-04T13:30:25.343Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.014 34.796 1504.6024 14:32:23.74M 2015-10-04T13:30:25.548Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.024 34.805 1504.6128 14:32:23.94M 2015-10-04T13:30:25.753Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.025 34.806 1504.6133 14:32:24.16M 2015-10-04T13:30:25.953Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.021 34.803 1504.6094 14:32:24.36M 2015-10-04T13:30:26.158Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.020 34.803 1504.6080 14:32:24.55M 2015-10-04T13:30:26.358Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.019 34.802 1504.6064 14:32:24.75M 2015-10-04T13:30:26.583Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.018 34.801 1504.6051 14:32:24.95M 2015-10-04T13:30:26.763Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.017 34.800 1504.6022 14:32:25.19M 2015-10-04T13:30:26.968Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.016 34.799 1504.6012 14:32:25.37M 2015-10-04T13:30:27.173Z|I-OCEAN7-304-XXXX| 25.72 14.293 42.015 34.798 1504.6006 14:32:25.57M 2015-10-04T13:30:27.373Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.014 34.798 1504.5992 14:32:25.77M 2015-10-04T13:30:27.578Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.015 34.799 1504.5994 14:32:25.97M 2015-10-04T13:30:27.783Z|I-OCEAN7-304-XXXX| 25.65 14.293 42.015 34.799 1504.5992 14:32:26.19M 2015-10-04T13:30:27.983Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.015 34.799 1504.5997 14:32:26.38M 2015-10-04T13:30:28.188Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.016 34.799 1504.6005 14:32:26.58M 2015-10-04T13:30:28.388Z|I-OCEAN7-304-XXXX| 25.72 14.293 42.016 34.799 1504.6014 14:32:26.78M 2015-10-04T13:30:28.593Z|I-OCEAN7-304-XXXX| 25.73 14.293 42.016 34.800 1504.6023 14:32:27.00M 2015-10-04T13:30:28.800Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.017 34.800 1504.6023 14:32:27.20M 2015-10-04T13:30:28.998Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.017 34.800 1504.6034 14:32:27.40M 2015-10-04T13:30:29.203Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.017 34.800 1504.6028 14:32:27.60M 2015-10-04T13:30:29.403Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.018 34.801 1504.6035 14:32:27.80M 2015-10-04T13:30:29.608Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.018 34.801 1504.6045 14:32:28.02M 2015-10-04T13:30:29.808Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.019 34.802 1504.6050 14:32:28.22M 2015-10-04T13:30:30.013Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.019 34.802 1504.6056 14:32:28.41M 2015-10-04T13:30:30.218Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.020 34.803 1504.6060 14:32:28.61M 2015-10-04T13:30:30.418Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.019 34.802 1504.6055 14:32:28.81M 2015-10-04T13:30:30.623Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.019 34.802 1504.6061 14:32:29.03M 2015-10-04T13:30:30.828Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.020 34.803 1504.6066 14:32:29.23M 2015-10-04T13:30:31.049Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.020 34.803 1504.6067 14:32:29.43M 2015-10-04T13:30:31.233Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.021 34.804 1504.6074 14:32:29.65M 2015-10-04T13:30:31.433Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.021 34.804 1504.6082 14:32:29.83M 2015-10-04T13:30:31.639Z|I-OCEAN7-304-XXXX| 25.74 14.293 42.021 34.805 1504.6078 14:32:30.04M 2015-10-04T13:30:31.838Z|I-OCEAN7-304-XXXX| 25.71 14.293 42.021 34.805 1504.6072 14:32:30.24M 2015-10-04T13:30:32.044Z|I-OCEAN7-304-XXXX| 25.72 14.293 42.022 34.805 1504.6067 14:32:30.44M 2015-10-04T13:30:32.248Z|I-OCEAN7-304-XXXX| 25.73 14.293 42.022 34.806 1504.6072 14:32:30.64M 2015-10-04T13:30:32.448Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.022 34.806 1504.6062 14:32:30.84M 2015-10-04T13:30:32.666Z|I-OCEAN7-304-XXXX| 25.70 14.293 42.022 34.805 1504.6057 14:32:31.06M 2015-10-04T13:30:32.859Z|I-OCEAN7-304-XXXX| 25.70 14.293 42.021 34.805 1504.6056 14:32:31.26M 2015-10-04T13:30:33.059Z|I-OCEAN7-304-XXXX| 25.70 14.292 42.021 34.805 1504.6050 14:32:31.46M 2015-10-04T13:30:33.264Z|I-OCEAN7-304-XXXX| 25.70 14.292 42.021 34.805 1504.6046 14:32:31.66M 2015-10-04T13:30:33.464Z|I-OCEAN7-304-XXXX| 25.66 14.292 42.021 34.805 1504.6034 14:32:31.86M 2015-10-04T13:30:33.668Z|I-OCEAN7-304-XXXX| 25.70 14.292 42.021 34.805 1504.6034 14:32:32.08M 2015-10-04T13:30:33.868Z|I-OCEAN7-304-XXXX| 25.70 14.292 42.020 34.805 1504.6034 14:32:32.28M 2015-10-04T13:30:34.079Z|I-OCEAN7-304-XXXX| 25.70 14.292 42.020 34.805 1504.6033 14:32:32.47M 2015-10-04T13:30:34.280Z|I-OCEAN7-304-XXXX| 25.72 14.292 42.020 34.804 1504.6029 14:32:32.67M 2015-10-04T13:30:34.484Z|I-OCEAN7-304-XXXX| 25.72 14.292 42.019 34.803 1504.6025 14:32:32.87M 2015-10-04T13:30:34.684Z|I-OCEAN7-304-XXXX| 25.69 14.292 42.019 34.803 1504.6019 14:32:33.09M 2015-10-04T13:30:34.913Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.018 34.802 1504.6027 14:32:33.29M 2015-10-04T13:30:35.089Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.019 34.802 1504.6038 14:32:33.49M 2015-10-04T13:30:35.294Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.018 34.801 1504.6045 14:32:33.69M 2015-10-04T13:30:35.514Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.015 34.798 1504.6012 14:32:33.89M 2015-10-04T13:30:35.699Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.014 34.797 1504.6017 14:32:34.12M 2015-10-04T13:30:35.904Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.014 34.797 1504.6017 14:32:34.30M 2015-10-04T13:30:36.104Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.014 34.797 1504.6017 14:32:34.51M 2015-10-04T13:30:36.309Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.014 34.797 1504.6027 14:32:34.70M 2015-10-04T13:30:36.514Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.014 34.796 1504.6031 14:32:34.90M 2015-10-04T13:30:36.720Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.022 34.803 1504.6127 14:32:35.12M 2015-10-04T13:30:36.919Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.023 34.804 1504.6133 14:32:35.32M 2015-10-04T13:30:37.119Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.023 34.804 1504.6130 14:32:35.52M 2015-10-04T13:30:37.319Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.024 34.805 1504.6147 14:32:35.72M 2015-10-04T13:30:37.524Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.025 34.806 1504.6156 14:32:35.91M 2015-10-04T13:30:37.729Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.026 34.807 1504.6168 14:32:36.14M 2015-10-04T13:30:37.934Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.026 34.808 1504.6169 14:32:36.33M 2015-10-04T13:30:38.134Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.027 34.808 1504.6162 14:32:36.54M 2015-10-04T13:30:38.359Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.026 34.808 1504.6149 14:32:36.73M 2015-10-04T13:30:38.544Z|I-OCEAN7-304-XXXX| 25.70 14.294 42.026 34.808 1504.6140 14:32:36.93M 2015-10-04T13:30:38.749Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.025 34.807 1504.6122 14:32:37.15M 2015-10-04T13:30:38.960Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.024 34.806 1504.6111 14:32:37.35M 2015-10-04T13:30:39.149Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.023 34.806 1504.6089 14:32:37.55M 2015-10-04T13:30:39.354Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.022 34.805 1504.6078 14:32:37.75M 2015-10-04T13:30:39.559Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.021 34.804 1504.6077 14:32:37.95M 2015-10-04T13:30:39.759Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.020 34.803 1504.6060 14:32:38.17M 2015-10-04T13:30:39.979Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.020 34.803 1504.6066 14:32:38.36M 2015-10-04T13:30:40.164Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.013 34.796 1504.5984 14:32:38.58M 2015-10-04T13:30:40.369Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.012 34.796 1504.5980 14:32:38.76M 2015-10-04T13:30:40.569Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.012 34.796 1504.5983 14:32:38.96M 2015-10-04T13:30:40.774Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.013 34.796 1504.5986 14:32:39.18M 2015-10-04T13:30:40.979Z|I-OCEAN7-304-XXXX| 25.73 14.293 42.014 34.797 1504.5991 14:32:39.38M 2015-10-04T13:30:41.184Z|I-OCEAN7-304-XXXX| 25.73 14.293 42.014 34.797 1504.5995 14:32:39.58M 2015-10-04T13:30:41.384Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.014 34.798 1504.5989 14:32:39.78M 2015-10-04T13:30:41.589Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.014 34.798 1504.5981 14:32:40.98M 2015-10-04T13:30:41.789Z|I-OCEAN7-304-XXXX| 25.66 14.293 42.014 34.797 1504.5984 14:32:40.20M 2015-10-04T13:30:41.994Z|I-OCEAN7-304-XXXX| 25.70 14.293 42.014 34.797 1504.5994 14:32:40.39M 2015-10-04T13:30:42.194Z|I-OCEAN7-304-XXXX| 25.70 14.293 42.014 34.798 1504.5999 14:32:40.59M 2015-10-04T13:30:42.399Z|I-OCEAN7-304-XXXX| 25.71 14.293 42.015 34.798 1504.5997 14:32:40.79M 2015-10-04T13:30:42.604Z|I-OCEAN7-304-XXXX| 25.71 14.293 42.015 34.799 1504.5992 14:32:41.01M 2015-10-04T13:30:42.804Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.015 34.799 1504.5991 14:32:41.21M 2015-10-04T13:30:43.039Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.015 34.799 1504.5990 14:32:41.41M 2015-10-04T13:30:43.209Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.016 34.800 1504.5996 14:32:41.61M 2015-10-04T13:30:43.414Z|I-OCEAN7-304-XXXX| 25.67 14.293 42.016 34.799 1504.6003 14:32:41.81M 2015-10-04T13:30:43.619Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.016 34.799 1504.6006 14:32:42.03M 2015-10-04T13:30:43.819Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.015 34.798 1504.6005 14:32:42.23M 2015-10-04T13:30:44.024Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.015 34.798 1504.6016 14:32:42.42M 2015-10-04T13:30:44.224Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.015 34.798 1504.6018 14:32:42.62M 2015-10-04T13:30:44.444Z|I-OCEAN7-304-XXXX| 25.69 14.294 42.015 34.798 1504.6016 14:32:42.82M 2015-10-04T13:30:44.634Z|I-OCEAN7-304-XXXX| 25.65 14.294 42.015 34.797 1504.6013 14:32:43.06M 2015-10-04T13:30:44.834Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.015 34.798 1504.6021 14:32:43.24M 2015-10-04T13:30:45.039Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.015 34.798 1504.6033 14:32:43.44M 2015-10-04T13:30:45.244Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.015 34.797 1504.6039 14:32:43.64M 2015-10-04T13:30:45.444Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.016 34.797 1504.6051 14:32:43.84M 2015-10-04T13:30:45.649Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.016 34.797 1504.6067 14:32:44.05M 2015-10-04T13:30:45.849Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.016 34.797 1504.6072 14:32:44.25M 2015-10-04T13:30:46.054Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.017 34.797 1504.6079 14:32:44.45M 2015-10-04T13:30:46.254Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.017 34.798 1504.6085 14:32:44.65M 2015-10-04T13:30:46.469Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.017 34.798 1504.6089 14:32:44.85M 2015-10-04T13:30:46.664Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.017 34.798 1504.6094 14:32:45.07M 2015-10-04T13:30:46.864Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.017 34.798 1504.6091 14:32:45.27M 2015-10-04T13:30:47.064Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.016 34.797 1504.6073 14:32:45.47M 2015-10-04T13:30:47.269Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.016 34.797 1504.6064 14:32:45.67M 2015-10-04T13:30:47.474Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.015 34.797 1504.6061 14:32:45.87M 2015-10-04T13:30:47.679Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.016 34.797 1504.6071 14:32:46.09M 2015-10-04T13:30:47.886Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.015 34.796 1504.6068 14:32:46.29M 2015-10-04T13:30:48.084Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.017 34.798 1504.6086 14:32:46.49M 2015-10-04T13:30:48.284Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.017 34.798 1504.6085 14:32:46.68M 2015-10-04T13:30:48.489Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.017 34.798 1504.6080 14:32:46.88M 2015-10-04T13:30:48.694Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.017 34.799 1504.6084 14:32:47.10M 2015-10-04T13:30:48.914Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.017 34.800 1504.6033 14:32:47.30M 2015-10-04T13:30:49.099Z|I-OCEAN7-304-XXXX| 25.71 14.293 42.017 34.801 1504.6029 14:32:47.52M 2015-10-04T13:30:49.304Z|I-OCEAN7-304-XXXX| 25.71 14.293 42.017 34.800 1504.6022 14:32:47.70M 2015-10-04T13:30:49.504Z|I-OCEAN7-304-XXXX| 25.71 14.293 42.017 34.801 1504.6029 14:32:47.90M 2015-10-04T13:30:49.709Z|I-OCEAN7-304-XXXX| 25.71 14.293 42.017 34.801 1504.6023 14:32:48.11M 2015-10-04T13:30:49.909Z|I-OCEAN7-304-XXXX| 25.69 14.293 42.017 34.800 1504.6007 14:32:48.31M 2015-10-04T13:30:50.114Z|I-OCEAN7-304-XXXX| 25.68 14.293 42.016 34.801 1504.5997 14:32:48.51M 2015-10-04T13:30:50.319Z|I-OCEAN7-304-XXXX| 25.69 14.292 42.016 34.801 1504.5988 14:32:48.71M 2015-10-04T13:30:50.519Z|I-OCEAN7-304-XXXX| 25.70 14.292 42.015 34.800 1504.5981 14:32:48.91M 2015-10-04T13:30:50.724Z|I-OCEAN7-304-XXXX| 25.71 14.292 42.015 34.799 1504.5979 14:32:49.13M 2015-10-04T13:30:50.924Z|I-OCEAN7-304-XXXX| 25.71 14.292 42.013 34.798 1504.5967 14:32:49.33M 2015-10-04T13:30:51.129Z|I-OCEAN7-304-XXXX| 25.71 14.292 42.012 34.797 1504.5952 14:32:49.53M 2015-10-04T13:30:51.334Z|I-OCEAN7-304-XXXX| 25.71 14.293 42.011 34.796 1504.5944 14:32:49.73M 2015-10-04T13:30:51.534Z|I-OCEAN7-304-XXXX| 25.73 14.293 42.011 34.796 1504.5956 14:32:49.93M 2015-10-04T13:30:51.739Z|I-OCEAN7-304-XXXX| 25.74 14.293 42.011 34.795 1504.5963 14:32:50.14M 2015-10-04T13:30:51.939Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.011 34.794 1504.5974 14:32:50.34M 2015-10-04T13:30:52.144Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.011 34.794 1504.5978 14:32:50.54M 2015-10-04T13:30:52.349Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.015 34.798 1504.6024 14:32:50.74M 2015-10-04T13:30:52.549Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.015 34.798 1504.6029 14:32:50.94M 2015-10-04T13:30:52.760Z|I-OCEAN7-304-XXXX| 25.67 14.294 42.014 34.797 1504.6003 14:32:51.16M 2015-10-04T13:30:52.959Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.013 34.795 1504.6003 14:32:51.36M 2015-10-04T13:30:53.154Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.013 34.795 1504.6007 14:32:51.56M 2015-10-04T13:30:53.375Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.013 34.795 1504.6016 14:32:51.75M 2015-10-04T13:30:53.564Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.013 34.795 1504.6019 14:32:51.97M 2015-10-04T13:30:53.769Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.012 34.794 1504.6016 14:32:52.17M 2015-10-04T13:30:53.969Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.012 34.794 1504.6016 14:32:52.37M 2015-10-04T13:30:54.174Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.011 34.793 1504.6013 14:32:52.57M 2015-10-04T13:30:54.399Z|I-OCEAN7-304-XXXX| 25.67 14.296 42.011 34.793 1504.6010 14:32:52.77M 2015-10-04T13:30:54.579Z|I-OCEAN7-304-XXXX| 25.68 14.296 42.012 34.793 1504.6018 14:32:52.97M 2015-10-04T13:30:54.784Z|I-OCEAN7-304-XXXX| 25.69 14.296 42.012 34.794 1504.6023 14:32:53.19M 2015-10-04T13:30:54.984Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.012 34.795 1504.6016 14:32:53.39M 2015-10-04T13:30:55.189Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.012 34.795 1504.6016 14:32:53.59M 2015-10-04T13:30:55.394Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.013 34.795 1504.6019 14:32:53.79M 2015-10-04T13:30:55.599Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.013 34.795 1504.6033 14:32:54.01M 2015-10-04T13:30:55.794Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.013 34.795 1504.6033 14:32:54.21M 2015-10-04T13:30:55.999Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.014 34.796 1504.6039 14:32:54.40M 2015-10-04T13:30:56.204Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.014 34.796 1504.6040 14:32:54.60M 2015-10-04T13:30:56.409Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.014 34.796 1504.6036 14:32:54.80M 2015-10-04T13:30:56.609Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.014 34.796 1504.6040 14:32:55.02M 2015-10-04T13:30:56.815Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.015 34.797 1504.6041 14:32:55.22M 2015-10-04T13:30:57.019Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.015 34.797 1504.6045 14:32:55.42M 2015-10-04T13:30:57.220Z|I-OCEAN7-304-XXXX| 25.66 14.295 42.016 34.798 1504.6044 14:32:55.62M 2015-10-04T13:30:57.424Z|I-OCEAN7-304-XXXX| 25.69 14.295 42.016 34.798 1504.6045 14:32:55.82M 2015-10-04T13:30:57.625Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.016 34.798 1504.6040 14:32:56.04M 2015-10-04T13:30:57.845Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.016 34.798 1504.6041 14:32:56.23M 2015-10-04T13:30:58.035Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.016 34.798 1504.6041 14:32:56.45M 2015-10-04T13:30:58.235Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.016 34.798 1504.6041 14:32:56.63M 2015-10-04T13:30:58.440Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.016 34.798 1504.6041 14:32:56.83M 2015-10-04T13:30:58.640Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.015 34.798 1504.6033 14:32:57.05M 2015-10-04T13:30:58.845Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.015 34.798 1504.6021 14:32:57.25M 2015-10-04T13:30:59.045Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.015 34.798 1504.6016 14:32:57.45M 2015-10-04T13:30:59.250Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.015 34.798 1504.6024 14:32:57.65M 2015-10-04T13:30:59.450Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.015 34.798 1504.6019 14:32:57.85M 2015-10-04T13:30:59.655Z|I-OCEAN7-304-XXXX| 25.68 14.294 42.015 34.798 1504.6021 14:32:58.06M 2015-10-04T13:30:59.860Z|I-OCEAN7-304-XXXX| 25.66 14.294 42.016 34.799 1504.6019 14:32:58.26M