2015-10-04T13:26:00.192Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.007 34.790 1504.5946 14:27:58.57M 2015-10-04T13:26:00.399Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.009 34.791 1504.5972 14:27:58.78M 2015-10-04T13:26:00.600Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.011 34.794 1504.5994 14:27:58.97M 2015-10-04T13:26:00.802Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.013 34.795 1504.6013 14:27:59.19M 2015-10-04T13:26:01.002Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.013 34.795 1504.6023 14:27:59.39M 2015-10-04T13:26:01.203Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.013 34.796 1504.6027 14:27:59.59M 2015-10-04T13:26:01.407Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.014 34.796 1504.6040 14:27:59.79M 2015-10-04T13:26:01.612Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.014 34.796 1504.6042 14:28:00.01M 2015-10-04T13:26:01.812Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.014 34.795 1504.6045 14:28:00.21M 2015-10-04T13:26:02.017Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.014 34.795 1504.6047 14:28:00.41M 2015-10-04T13:26:02.217Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.014 34.796 1504.6047 14:28:00.61M 2015-10-04T13:26:02.422Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.014 34.796 1504.6041 14:28:00.80M 2015-10-04T13:26:02.627Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.014 34.796 1504.6044 14:28:01.02M 2015-10-04T13:26:02.827Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.014 34.796 1504.6050 14:28:01.22M 2015-10-04T13:26:03.047Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.015 34.797 1504.6053 14:28:01.42M 2015-10-04T13:26:03.232Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.015 34.797 1504.6049 14:28:01.63M 2015-10-04T13:26:03.437Z|I-OCEAN7-304-XXXX| 25.68 14.295 42.015 34.797 1504.6040 14:28:01.82M 2015-10-04T13:26:03.637Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.015 34.797 1504.6045 14:28:02.04M 2015-10-04T13:26:03.843Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.015 34.797 1504.6052 14:28:02.24M 2015-10-04T13:26:04.047Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.015 34.797 1504.6051 14:28:02.44M 2015-10-04T13:26:04.247Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.015 34.797 1504.6047 14:28:02.64M 2015-10-04T13:26:04.452Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.015 34.797 1504.6035 14:28:02.83M 2015-10-04T13:26:04.657Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.015 34.798 1504.6033 14:28:03.05M 2015-10-04T13:26:04.857Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.016 34.798 1504.6042 14:28:03.25M 2015-10-04T13:26:05.062Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.016 34.799 1504.6040 14:28:03.45M 2015-10-04T13:26:05.267Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.016 34.799 1504.6040 14:28:03.65M 2015-10-04T13:26:05.467Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.017 34.799 1504.6044 14:28:03.85M 2015-10-04T13:26:05.672Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.017 34.800 1504.6046 14:28:04.07M 2015-10-04T13:26:05.879Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.017 34.800 1504.6052 14:28:04.27M 2015-10-04T13:26:06.077Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.017 34.800 1504.6060 14:28:04.47M 2015-10-04T13:26:06.277Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.017 34.800 1504.6069 14:28:04.67M 2015-10-04T13:26:06.483Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.018 34.800 1504.6079 14:28:04.86M 2015-10-04T13:26:06.687Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.018 34.800 1504.6077 14:28:05.08M 2015-10-04T13:26:06.919Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.018 34.800 1504.6077 14:28:05.28M 2015-10-04T13:26:07.092Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.018 34.800 1504.6078 14:28:05.48M 2015-10-04T13:26:07.297Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.018 34.800 1504.6075 14:28:05.68M 2015-10-04T13:26:07.517Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.018 34.801 1504.6074 14:28:05.88M 2015-10-04T13:26:07.702Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.019 34.801 1504.6075 14:28:06.12M 2015-10-04T13:26:07.907Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.018 34.801 1504.6068 14:28:06.30M 2015-10-04T13:26:08.107Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.018 34.800 1504.6078 14:28:06.50M 2015-10-04T13:26:08.312Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.018 34.800 1504.6075 14:28:06.69M 2015-10-04T13:26:08.512Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.018 34.800 1504.6077 14:28:06.89M 2015-10-04T13:26:08.717Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.018 34.800 1504.6078 14:28:07.11M 2015-10-04T13:26:08.919Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.018 34.800 1504.6072 14:28:07.31M 2015-10-04T13:26:09.123Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.018 34.800 1504.6072 14:28:07.51M 2015-10-04T13:26:09.327Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.018 34.800 1504.6078 14:28:07.71M 2015-10-04T13:26:09.527Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.018 34.800 1504.6077 14:28:07.91M 2015-10-04T13:26:09.732Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.018 34.799 1504.6078 14:28:08.13M 2015-10-04T13:26:09.932Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.017 34.799 1504.6085 14:28:08.33M 2015-10-04T13:26:10.137Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.017 34.798 1504.6093 14:28:08.53M 2015-10-04T13:26:10.342Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.017 34.798 1504.6085 14:28:08.72M 2015-10-04T13:26:10.542Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.017 34.798 1504.6091 14:28:08.93M 2015-10-04T13:26:10.747Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.018 34.798 1504.6099 14:28:09.14M 2015-10-04T13:26:10.947Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.018 34.799 1504.6110 14:28:09.34M 2015-10-04T13:26:11.152Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.019 34.799 1504.6121 14:28:09.54M 2015-10-04T13:26:11.357Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.019 34.800 1504.6123 14:28:09.74M 2015-10-04T13:26:11.562Z|I-OCEAN7-304-XXXX| 25.73 14.297 42.019 34.800 1504.6123 14:28:09.94M 2015-10-04T13:26:11.763Z|I-OCEAN7-304-XXXX| 25.76 14.297 42.019 34.799 1504.6125 14:28:10.16M 2015-10-04T13:26:11.977Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.018 34.798 1504.6124 14:28:10.36M 2015-10-04T13:26:12.167Z|I-OCEAN7-304-XXXX| 25.73 14.297 42.018 34.798 1504.6117 14:28:10.57M 2015-10-04T13:26:12.372Z|I-OCEAN7-304-XXXX| 25.72 14.297 42.018 34.798 1504.6112 14:28:10.75M 2015-10-04T13:26:12.572Z|I-OCEAN7-304-XXXX| 25.72 14.297 42.018 34.798 1504.6113 14:28:10.95M 2015-10-04T13:26:12.786Z|I-OCEAN7-304-XXXX| 25.71 14.297 42.017 34.798 1504.6099 14:28:11.17M 2015-10-04T13:26:12.982Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.017 34.798 1504.6091 14:28:11.37M 2015-10-04T13:26:13.182Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.017 34.799 1504.6093 14:28:11.57M 2015-10-04T13:26:13.387Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.017 34.798 1504.6093 14:28:11.77M 2015-10-04T13:26:13.587Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.016 34.797 1504.6090 14:28:11.97M 2015-10-04T13:26:13.792Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.015 34.796 1504.6077 14:28:12.19M 2015-10-04T13:26:13.999Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.014 34.795 1504.6068 14:28:12.39M 2015-10-04T13:26:14.197Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.014 34.795 1504.6064 14:28:12.59M 2015-10-04T13:26:14.403Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.014 34.795 1504.6063 14:28:12.78M 2015-10-04T13:26:14.603Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.014 34.795 1504.6056 14:28:13.00M 2015-10-04T13:26:14.807Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.014 34.795 1504.6058 14:28:13.20M 2015-10-04T13:26:15.012Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.014 34.795 1504.6057 14:28:13.40M 2015-10-04T13:26:15.212Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.013 34.795 1504.6052 14:28:13.60M 2015-10-04T13:26:15.417Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.013 34.794 1504.6049 14:28:13.80M 2015-10-04T13:26:15.623Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.013 34.794 1504.6053 14:28:14.02M 2015-10-04T13:26:15.822Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.014 34.795 1504.6061 14:28:14.22M 2015-10-04T13:26:16.027Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.014 34.794 1504.6062 14:28:14.42M 2015-10-04T13:26:16.227Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.014 34.795 1504.6058 14:28:14.62M 2015-10-04T13:26:16.447Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.014 34.796 1504.6055 14:28:14.81M 2015-10-04T13:26:16.637Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.015 34.796 1504.6055 14:28:15.05M 2015-10-04T13:26:16.837Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.015 34.797 1504.6061 14:28:15.23M 2015-10-04T13:26:17.043Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.016 34.798 1504.6066 14:28:15.43M 2015-10-04T13:26:17.242Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.016 34.799 1504.6061 14:28:15.63M 2015-10-04T13:26:17.447Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.017 34.799 1504.6062 14:28:15.83M 2015-10-04T13:26:17.652Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.017 34.798 1504.6095 14:28:16.05M 2015-10-04T13:26:17.852Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.018 34.798 1504.6116 14:28:16.25M 2015-10-04T13:26:18.057Z|I-OCEAN7-304-XXXX| 25.76 14.297 42.017 34.797 1504.6116 14:28:16.45M 2015-10-04T13:26:18.257Z|I-OCEAN7-304-XXXX| 25.76 14.297 42.017 34.797 1504.6124 14:28:16.64M 2015-10-04T13:26:18.458Z|I-OCEAN7-304-XXXX| 25.76 14.298 42.018 34.798 1504.6135 14:28:16.84M 2015-10-04T13:26:18.663Z|I-OCEAN7-304-XXXX| 25.72 14.297 42.018 34.798 1504.6129 14:28:17.06M 2015-10-04T13:26:18.867Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.018 34.798 1504.6134 14:28:17.26M 2015-10-04T13:26:19.079Z|I-OCEAN7-304-XXXX| 25.74 14.297 42.019 34.798 1504.6135 14:28:17.46M 2015-10-04T13:26:19.272Z|I-OCEAN7-304-XXXX| 25.74 14.297 42.019 34.799 1504.6133 14:28:17.66M 2015-10-04T13:26:19.479Z|I-OCEAN7-304-XXXX| 25.76 14.297 42.019 34.799 1504.6127 14:28:17.86M 2015-10-04T13:26:19.683Z|I-OCEAN7-304-XXXX| 25.76 14.297 42.018 34.798 1504.6121 14:28:18.08M 2015-10-04T13:26:19.882Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.018 34.798 1504.6117 14:28:18.28M 2015-10-04T13:26:20.087Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.017 34.798 1504.6107 14:28:18.47M 2015-10-04T13:26:20.287Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.017 34.798 1504.6099 14:28:18.67M 2015-10-04T13:26:20.487Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.017 34.798 1504.6093 14:28:18.87M 2015-10-04T13:26:20.693Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.017 34.798 1504.6080 14:28:19.09M 2015-10-04T13:26:20.918Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.016 34.798 1504.6079 14:28:19.29M 2015-10-04T13:26:21.102Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.017 34.798 1504.6080 14:28:19.51M 2015-10-04T13:26:21.302Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.017 34.798 1504.6077 14:28:19.69M 2015-10-04T13:26:21.508Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.016 34.798 1504.6073 14:28:19.89M 2015-10-04T13:26:21.708Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.016 34.797 1504.6078 14:28:20.11M 2015-10-04T13:26:21.912Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.016 34.796 1504.6085 14:28:20.31M 2015-10-04T13:26:22.113Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.016 34.796 1504.6093 14:28:20.51M 2015-10-04T13:26:22.323Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.015 34.795 1504.6096 14:28:20.70M 2015-10-04T13:26:22.523Z|I-OCEAN7-304-XXXX| 25.74 14.297 42.016 34.796 1504.6105 14:28:20.90M 2015-10-04T13:26:22.728Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.016 34.796 1504.6116 14:28:21.12M 2015-10-04T13:26:22.959Z|I-OCEAN7-304-XXXX| 25.72 14.297 42.016 34.796 1504.6101 14:28:21.32M 2015-10-04T13:26:23.133Z|I-OCEAN7-304-XXXX| 25.72 14.297 42.017 34.797 1504.6102 14:28:21.52M 2015-10-04T13:26:23.338Z|I-OCEAN7-304-XXXX| 25.73 14.297 42.016 34.796 1504.6105 14:28:21.72M 2015-10-04T13:26:23.533Z|I-OCEAN7-304-XXXX| 25.70 14.297 42.016 34.796 1504.6100 14:28:21.92M 2015-10-04T13:26:23.738Z|I-OCEAN7-304-XXXX| 25.74 14.297 42.016 34.796 1504.6104 14:28:22.13M 2015-10-04T13:26:23.938Z|I-OCEAN7-304-XXXX| 25.74 14.297 42.017 34.797 1504.6110 14:28:22.33M 2015-10-04T13:26:24.148Z|I-OCEAN7-304-XXXX| 25.74 14.297 42.017 34.797 1504.6118 14:28:22.53M 2015-10-04T13:26:24.348Z|I-OCEAN7-304-XXXX| 25.74 14.297 42.017 34.797 1504.6123 14:28:22.73M 2015-10-04T13:26:24.553Z|I-OCEAN7-304-XXXX| 25.74 14.297 42.018 34.798 1504.6123 14:28:22.93M 2015-10-04T13:26:24.758Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.015 34.796 1504.6088 14:28:23.15M 2015-10-04T13:26:24.958Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.015 34.796 1504.6084 14:28:23.35M 2015-10-04T13:26:25.163Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.016 34.797 1504.6082 14:28:23.55M 2015-10-04T13:26:25.383Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.015 34.797 1504.6072 14:28:23.75M 2015-10-04T13:26:25.568Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.014 34.796 1504.6053 14:28:23.96M 2015-10-04T13:26:25.768Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.014 34.796 1504.6046 14:28:24.17M 2015-10-04T13:26:25.999Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.014 34.796 1504.6047 14:28:24.36M 2015-10-04T13:26:26.178Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.013 34.795 1504.6042 14:28:24.56M 2015-10-04T13:26:26.383Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.014 34.796 1504.6049 14:28:24.76M 2015-10-04T13:26:26.583Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.015 34.797 1504.6056 14:28:24.96M 2015-10-04T13:26:26.788Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.016 34.797 1504.6053 14:28:25.18M 2015-10-04T13:26:26.988Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.016 34.798 1504.6058 14:28:25.38M 2015-10-04T13:26:27.193Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.016 34.798 1504.6057 14:28:25.58M 2015-10-04T13:26:27.393Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.024 34.805 1504.6138 14:28:25.78M 2015-10-04T13:26:27.598Z|I-OCEAN7-304-XXXX| 25.69 14.292 42.025 34.809 1504.6069 14:28:26.00M 2015-10-04T13:26:27.798Z|I-OCEAN7-304-XXXX| 25.73 14.291 42.026 34.810 1504.6079 14:28:26.20M 2015-10-04T13:26:28.003Z|I-OCEAN7-304-XXXX| 25.73 14.291 42.026 34.811 1504.6088 14:28:26.39M 2015-10-04T13:26:28.208Z|I-OCEAN7-304-XXXX| 25.73 14.292 42.026 34.810 1504.6086 14:28:26.59M 2015-10-04T13:26:28.413Z|I-OCEAN7-304-XXXX| 25.71 14.292 42.026 34.810 1504.6088 14:28:26.79M 2015-10-04T13:26:28.613Z|I-OCEAN7-304-XXXX| 25.74 14.292 42.027 34.811 1504.6101 14:28:27.01M 2015-10-04T13:26:28.818Z|I-OCEAN7-304-XXXX| 25.74 14.292 42.027 34.812 1504.6107 14:28:27.21M 2015-10-04T13:26:29.018Z|I-OCEAN7-304-XXXX| 25.74 14.292 42.027 34.811 1504.6105 14:28:27.41M 2015-10-04T13:26:29.239Z|I-OCEAN7-304-XXXX| 25.79 14.292 42.027 34.811 1504.6122 14:28:27.61M 2015-10-04T13:26:29.423Z|I-OCEAN7-304-XXXX| 25.78 14.293 42.026 34.810 1504.6125 14:28:27.81M 2015-10-04T13:26:29.628Z|I-OCEAN7-304-XXXX| 25.77 14.293 42.026 34.809 1504.6130 14:28:28.03M 2015-10-04T13:26:29.848Z|I-OCEAN7-304-XXXX| 25.71 14.293 42.026 34.809 1504.6130 14:28:28.23M 2015-10-04T13:26:30.033Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.026 34.808 1504.6143 14:28:28.44M 2015-10-04T13:26:30.238Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.026 34.808 1504.6145 14:28:28.62M 2015-10-04T13:26:30.479Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.026 34.807 1504.6152 14:28:28.82M 2015-10-04T13:26:30.643Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.025 34.806 1504.6160 14:28:29.04M 2015-10-04T13:26:30.848Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.025 34.806 1504.6160 14:28:29.24M 2015-10-04T13:26:31.048Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.024 34.805 1504.6151 14:28:29.44M 2015-10-04T13:26:31.253Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.024 34.805 1504.6154 14:28:29.64M 2015-10-04T13:26:31.458Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.023 34.804 1504.6146 14:28:29.84M 2015-10-04T13:26:31.658Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.022 34.803 1504.6132 14:28:30.06M 2015-10-04T13:26:31.863Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.021 34.802 1504.6122 14:28:30.26M 2015-10-04T13:26:32.063Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.020 34.801 1504.6115 14:28:30.46M 2015-10-04T13:26:32.268Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.016 34.797 1504.6062 14:28:30.65M 2015-10-04T13:26:32.473Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.015 34.797 1504.6058 14:28:30.85M 2015-10-04T13:26:32.673Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.016 34.797 1504.6058 14:28:31.07M 2015-10-04T13:26:32.878Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.016 34.797 1504.6060 14:28:31.27M 2015-10-04T13:26:33.078Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.016 34.798 1504.6066 14:28:31.47M 2015-10-04T13:26:33.283Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.016 34.798 1504.6068 14:28:31.67M 2015-10-04T13:26:33.488Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.017 34.799 1504.6071 14:28:31.87M 2015-10-04T13:26:33.688Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.017 34.799 1504.6073 14:28:32.09M 2015-10-04T13:26:33.893Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.017 34.799 1504.6075 14:28:32.28M 2015-10-04T13:26:34.093Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.017 34.799 1504.6075 14:28:32.48M 2015-10-04T13:26:34.318Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.017 34.798 1504.6069 14:28:32.68M 2015-10-04T13:26:34.503Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.016 34.798 1504.6073 14:28:32.90M 2015-10-04T13:26:34.698Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.016 34.798 1504.6069 14:28:33.10M 2015-10-04T13:26:34.908Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.016 34.798 1504.6063 14:28:33.30M 2015-10-04T13:26:35.108Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.016 34.798 1504.6058 14:28:33.50M 2015-10-04T13:26:35.308Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.016 34.798 1504.6057 14:28:33.70M 2015-10-04T13:26:35.513Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.016 34.798 1504.6056 14:28:33.90M 2015-10-04T13:26:35.723Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.015 34.798 1504.6047 14:28:34.12M 2015-10-04T13:26:35.923Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.016 34.798 1504.6056 14:28:34.32M 2015-10-04T13:26:36.123Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.016 34.798 1504.6066 14:28:34.52M 2015-10-04T13:26:36.328Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.017 34.798 1504.6072 14:28:34.71M 2015-10-04T13:26:36.533Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.016 34.798 1504.6069 14:28:34.91M 2015-10-04T13:26:36.733Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.016 34.799 1504.6063 14:28:35.13M 2015-10-04T13:26:36.938Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.017 34.799 1504.6058 14:28:35.33M 2015-10-04T13:26:37.138Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.017 34.799 1504.6064 14:28:35.53M 2015-10-04T13:26:37.343Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.018 34.800 1504.6073 14:28:35.73M 2015-10-04T13:26:37.548Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.018 34.801 1504.6080 14:28:35.93M 2015-10-04T13:26:37.748Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.019 34.801 1504.6085 14:28:36.15M 2015-10-04T13:26:37.953Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.019 34.801 1504.6093 14:28:36.35M 2015-10-04T13:26:38.158Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.020 34.801 1504.6104 14:28:36.54M 2015-10-04T13:26:38.358Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.020 34.802 1504.6106 14:28:36.74M 2015-10-04T13:26:38.563Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.021 34.802 1504.6116 14:28:36.94M 2015-10-04T13:26:38.778Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.021 34.802 1504.6127 14:28:37.16M 2015-10-04T13:26:38.977Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.021 34.802 1504.6130 14:28:37.37M 2015-10-04T13:26:39.168Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.021 34.802 1504.6115 14:28:37.56M 2015-10-04T13:26:39.368Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.020 34.802 1504.6104 14:28:37.76M 2015-10-04T13:26:39.578Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.020 34.802 1504.6104 14:28:37.95M 2015-10-04T13:26:39.778Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.020 34.802 1504.6110 14:28:38.18M 2015-10-04T13:26:39.999Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.020 34.802 1504.6111 14:28:38.37M 2015-10-04T13:26:40.183Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.020 34.801 1504.6107 14:28:38.57M 2015-10-04T13:26:40.388Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.019 34.801 1504.6100 14:28:38.77M 2015-10-04T13:26:40.593Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.019 34.800 1504.6090 14:28:38.97M 2015-10-04T13:26:40.798Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.019 34.800 1504.6090 14:28:39.19M 2015-10-04T13:26:40.998Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.019 34.800 1504.6089 14:28:39.39M 2015-10-04T13:26:41.198Z|I-OCEAN7-304-XXXX| 25.73 14.293 42.018 34.802 1504.6041 14:28:39.59M 2015-10-04T13:26:41.403Z|I-OCEAN7-304-XXXX| 25.74 14.293 42.017 34.801 1504.6031 14:28:39.79M 2015-10-04T13:26:41.608Z|I-OCEAN7-304-XXXX| 25.72 14.293 42.019 34.802 1504.6041 14:28:40.01M 2015-10-04T13:26:41.808Z|I-OCEAN7-304-XXXX| 25.73 14.293 42.019 34.803 1504.6040 14:28:40.21M 2015-10-04T13:26:42.013Z|I-OCEAN7-304-XXXX| 25.75 14.293 42.020 34.804 1504.6047 14:28:40.41M 2015-10-04T13:26:42.240Z|I-OCEAN7-304-XXXX| 25.75 14.292 42.020 34.804 1504.6044 14:28:40.60M 2015-10-04T13:26:42.418Z|I-OCEAN7-304-XXXX| 25.75 14.292 42.019 34.804 1504.6028 14:28:40.80M 2015-10-04T13:26:42.619Z|I-OCEAN7-304-XXXX| 25.70 14.292 42.019 34.804 1504.6017 14:28:41.02M 2015-10-04T13:26:42.824Z|I-OCEAN7-304-XXXX| 25.70 14.292 42.019 34.803 1504.6014 14:28:41.22M 2015-10-04T13:26:43.029Z|I-OCEAN7-304-XXXX| 25.70 14.292 42.020 34.804 1504.6021 14:28:41.42M 2015-10-04T13:26:43.249Z|I-OCEAN7-304-XXXX| 25.75 14.292 42.020 34.804 1504.6033 14:28:41.62M 2015-10-04T13:26:43.434Z|I-OCEAN7-304-XXXX| 25.79 14.292 42.020 34.804 1504.6042 14:28:41.83M 2015-10-04T13:26:43.633Z|I-OCEAN7-304-XXXX| 25.73 14.292 42.020 34.804 1504.6039 14:28:42.04M 2015-10-04T13:26:43.839Z|I-OCEAN7-304-XXXX| 25.72 14.293 42.020 34.804 1504.6049 14:28:42.23M 2015-10-04T13:26:44.044Z|I-OCEAN7-304-XXXX| 25.71 14.293 42.021 34.805 1504.6060 14:28:42.44M 2015-10-04T13:26:44.249Z|I-OCEAN7-304-XXXX| 25.71 14.293 42.018 34.802 1504.6033 14:28:42.63M 2015-10-04T13:26:44.449Z|I-OCEAN7-304-XXXX| 25.71 14.293 42.017 34.801 1504.6033 14:28:42.83M 2015-10-04T13:26:44.649Z|I-OCEAN7-304-XXXX| 25.76 14.293 42.017 34.800 1504.6036 14:28:43.05M 2015-10-04T13:26:44.854Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.016 34.800 1504.6031 14:28:43.25M 2015-10-04T13:26:45.079Z|I-OCEAN7-304-XXXX| 25.76 14.293 42.016 34.799 1504.6025 14:28:43.45M 2015-10-04T13:26:45.264Z|I-OCEAN7-304-XXXX| 25.72 14.297 42.016 34.796 1504.6085 14:28:43.65M 2015-10-04T13:26:45.459Z|I-OCEAN7-304-XXXX| 25.69 14.297 42.015 34.796 1504.6078 14:28:43.85M 2015-10-04T13:26:45.669Z|I-OCEAN7-304-XXXX| 25.69 14.297 42.015 34.795 1504.6071 14:28:44.06M 2015-10-04T13:26:45.869Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.015 34.795 1504.6084 14:28:44.27M 2015-10-04T13:26:46.074Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.015 34.795 1504.6088 14:28:44.46M 2015-10-04T13:26:46.274Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.015 34.795 1504.6089 14:28:44.66M 2015-10-04T13:26:46.479Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.015 34.795 1504.6093 14:28:44.86M 2015-10-04T13:26:46.684Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.015 34.795 1504.6095 14:28:45.08M 2015-10-04T13:26:46.884Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.015 34.795 1504.6093 14:28:45.28M 2015-10-04T13:26:47.084Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.016 34.796 1504.6097 14:28:45.48M 2015-10-04T13:26:47.294Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.016 34.797 1504.6095 14:28:45.68M 2015-10-04T13:26:47.494Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.017 34.798 1504.6094 14:28:45.88M 2015-10-04T13:26:47.714Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.017 34.798 1504.6090 14:28:46.10M 2015-10-04T13:26:47.899Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.018 34.799 1504.6096 14:28:46.31M 2015-10-04T13:26:48.104Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.016 34.797 1504.6082 14:28:46.49M 2015-10-04T13:26:48.309Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.016 34.797 1504.6093 14:28:46.69M 2015-10-04T13:26:48.509Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.016 34.797 1504.6082 14:28:46.89M 2015-10-04T13:26:48.714Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.015 34.797 1504.6060 14:28:47.11M 2015-10-04T13:26:48.914Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.014 34.796 1504.6060 14:28:47.31M 2015-10-04T13:26:49.119Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.014 34.795 1504.6052 14:28:47.51M 2015-10-04T13:26:49.324Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.014 34.795 1504.6051 14:28:47.71M 2015-10-04T13:26:49.524Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.013 34.794 1504.6047 14:28:47.91M 2015-10-04T13:26:49.724Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.014 34.795 1504.6062 14:28:48.12M 2015-10-04T13:26:49.929Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.014 34.795 1504.6061 14:28:48.32M 2015-10-04T13:26:50.134Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.014 34.796 1504.6060 14:28:48.52M 2015-10-04T13:26:50.339Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.015 34.796 1504.6051 14:28:48.72M 2015-10-04T13:26:50.539Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.015 34.797 1504.6057 14:28:48.92M 2015-10-04T13:26:50.744Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.016 34.798 1504.6055 14:28:49.14M 2015-10-04T13:26:50.949Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.017 34.799 1504.6055 14:28:49.34M 2015-10-04T13:26:51.149Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.017 34.800 1504.6057 14:28:49.54M 2015-10-04T13:26:51.349Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.018 34.800 1504.6060 14:28:49.74M 2015-10-04T13:26:51.554Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.018 34.800 1504.6074 14:28:49.93M 2015-10-04T13:26:51.759Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.013 34.795 1504.6029 14:28:50.16M 2015-10-04T13:26:51.964Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.013 34.795 1504.6031 14:28:50.35M 2015-10-04T13:26:52.184Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.013 34.795 1504.6036 14:28:50.56M 2015-10-04T13:26:52.369Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.013 34.795 1504.6023 14:28:50.77M 2015-10-04T13:26:52.569Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.012 34.795 1504.6016 14:28:50.95M 2015-10-04T13:26:52.799Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.012 34.794 1504.6006 14:28:51.17M 2015-10-04T13:26:52.974Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.011 34.793 1504.6003 14:28:51.37M 2015-10-04T13:26:53.174Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.011 34.793 1504.6008 14:28:51.57M 2015-10-04T13:26:53.384Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.011 34.793 1504.6018 14:28:51.76M 2015-10-04T13:26:53.600Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.011 34.793 1504.6022 14:28:51.97M 2015-10-04T13:26:53.784Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.012 34.793 1504.6035 14:28:52.19M 2015-10-04T13:26:53.994Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.013 34.794 1504.6045 14:28:52.38M 2015-10-04T13:26:54.194Z|I-OCEAN7-304-XXXX| 25.71 14.296 42.013 34.795 1504.6050 14:28:52.58M 2015-10-04T13:26:54.394Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.014 34.795 1504.6055 14:28:52.78M 2015-10-04T13:26:54.599Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.013 34.795 1504.6047 14:28:53.00M 2015-10-04T13:26:54.804Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.014 34.795 1504.6057 14:28:53.20M 2015-10-04T13:26:55.004Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.015 34.796 1504.6071 14:28:53.40M 2015-10-04T13:26:55.209Z|I-OCEAN7-304-XXXX| 25.74 14.297 42.015 34.796 1504.6079 14:28:53.60M 2015-10-04T13:26:55.414Z|I-OCEAN7-304-XXXX| 25.74 14.297 42.015 34.795 1504.6085 14:28:53.80M 2015-10-04T13:26:55.614Z|I-OCEAN7-304-XXXX| 25.74 14.297 42.014 34.795 1504.6085 14:28:54.02M 2015-10-04T13:26:55.819Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.014 34.794 1504.6078 14:28:54.21M 2015-10-04T13:26:56.019Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.014 34.795 1504.6073 14:28:54.41M 2015-10-04T13:26:56.224Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.014 34.795 1504.6071 14:28:54.61M 2015-10-04T13:26:56.429Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.014 34.795 1504.6061 14:28:54.81M 2015-10-04T13:26:56.649Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.013 34.795 1504.6047 14:28:55.03M 2015-10-04T13:26:56.834Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.016 34.797 1504.6073 14:28:55.25M 2015-10-04T13:26:57.039Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.017 34.798 1504.6088 14:28:55.43M 2015-10-04T13:26:57.244Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.017 34.798 1504.6086 14:28:55.63M 2015-10-04T13:26:57.444Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.014 34.796 1504.6064 14:28:55.83M 2015-10-04T13:26:57.644Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.016 34.797 1504.6077 14:28:56.05M 2015-10-04T13:26:57.849Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.017 34.798 1504.6078 14:28:56.24M 2015-10-04T13:26:58.049Z|I-OCEAN7-304-XXXX| 25.70 14.295 42.016 34.797 1504.6049 14:28:56.45M 2015-10-04T13:26:58.254Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.015 34.797 1504.6039 14:28:56.64M 2015-10-04T13:26:58.459Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.015 34.798 1504.6034 14:28:56.84M 2015-10-04T13:26:58.659Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.015 34.798 1504.6019 14:28:57.06M 2015-10-04T13:26:58.864Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.007 34.790 1504.5942 14:28:57.26M 2015-10-04T13:26:59.069Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.006 34.790 1504.5930 14:28:57.46M 2015-10-04T13:26:59.269Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.006 34.790 1504.5925 14:28:57.66M 2015-10-04T13:26:59.474Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.006 34.789 1504.5924 14:28:57.86M 2015-10-04T13:26:59.674Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.010 34.793 1504.5984 14:28:58.08M 2015-10-04T13:26:59.879Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.009 34.792 1504.5979 14:28:58.27M