2015-10-04T13:24:00.202Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.014 34.795 1504.6040 14:25:58.58M 2015-10-04T13:24:00.402Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.014 34.796 1504.6038 14:25:58.78M 2015-10-04T13:24:00.606Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.014 34.797 1504.6033 14:25:59.00M 2015-10-04T13:24:00.806Z|I-OCEAN7-304-XXXX| 25.79 14.294 42.014 34.797 1504.6031 14:25:59.20M 2015-10-04T13:24:01.011Z|I-OCEAN7-304-XXXX| 25.79 14.294 42.014 34.797 1504.6025 14:25:59.40M 2015-10-04T13:24:01.217Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.014 34.797 1504.6018 14:25:59.60M 2015-10-04T13:24:01.417Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.014 34.797 1504.6016 14:25:59.80M 2015-10-04T13:24:01.617Z|I-OCEAN7-304-XXXX| 25.82 14.294 42.014 34.798 1504.6024 14:26:00.01M 2015-10-04T13:24:01.822Z|I-OCEAN7-304-XXXX| 25.82 14.294 42.015 34.798 1504.6028 14:26:00.21M 2015-10-04T13:24:02.026Z|I-OCEAN7-304-XXXX| 25.82 14.294 42.015 34.798 1504.6036 14:26:00.41M 2015-10-04T13:24:02.232Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.016 34.799 1504.6039 14:26:00.61M 2015-10-04T13:24:02.452Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.016 34.799 1504.6049 14:26:00.81M 2015-10-04T13:24:02.637Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.017 34.799 1504.6058 14:26:01.05M 2015-10-04T13:24:02.842Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.017 34.799 1504.6071 14:26:01.23M 2015-10-04T13:24:03.042Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.018 34.799 1504.6091 14:26:01.43M 2015-10-04T13:24:03.247Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.018 34.799 1504.6090 14:26:01.63M 2015-10-04T13:24:03.452Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.018 34.800 1504.6089 14:26:01.83M 2015-10-04T13:24:03.652Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.018 34.800 1504.6091 14:26:02.05M 2015-10-04T13:24:03.852Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.018 34.800 1504.6089 14:26:02.24M 2015-10-04T13:24:04.057Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.018 34.800 1504.6091 14:26:02.44M 2015-10-04T13:24:04.262Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.019 34.800 1504.6102 14:26:02.64M 2015-10-04T13:24:04.462Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.019 34.801 1504.6102 14:26:02.84M 2015-10-04T13:24:04.667Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.019 34.801 1504.6099 14:26:03.06M 2015-10-04T13:24:04.867Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.019 34.801 1504.6091 14:26:03.26M 2015-10-04T13:24:05.072Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.019 34.801 1504.6080 14:26:03.46M 2015-10-04T13:24:05.277Z|I-OCEAN7-304-XXXX| 25.79 14.294 42.018 34.800 1504.6072 14:26:03.66M 2015-10-04T13:24:05.477Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.017 34.800 1504.6063 14:26:03.86M 2015-10-04T13:24:05.677Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.017 34.799 1504.6058 14:26:04.07M 2015-10-04T13:24:05.886Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.017 34.800 1504.6056 14:26:04.27M 2015-10-04T13:24:06.087Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.017 34.799 1504.6052 14:26:04.47M 2015-10-04T13:24:06.292Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.016 34.799 1504.6050 14:26:04.67M 2015-10-04T13:24:06.492Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.016 34.798 1504.6053 14:26:04.87M 2015-10-04T13:24:06.697Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.016 34.798 1504.6053 14:26:05.09M 2015-10-04T13:24:06.917Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.016 34.798 1504.6062 14:26:05.29M 2015-10-04T13:24:07.102Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.017 34.798 1504.6071 14:26:05.50M 2015-10-04T13:24:07.307Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.017 34.798 1504.6078 14:26:05.69M 2015-10-04T13:24:07.507Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.016 34.798 1504.6078 14:26:05.88M 2015-10-04T13:24:07.719Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.016 34.798 1504.6078 14:26:06.10M 2015-10-04T13:24:07.912Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.017 34.798 1504.6080 14:26:06.30M 2015-10-04T13:24:08.117Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.017 34.798 1504.6082 14:26:06.50M 2015-10-04T13:24:08.322Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.017 34.799 1504.6085 14:26:06.70M 2015-10-04T13:24:08.527Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.018 34.799 1504.6089 14:26:06.90M 2015-10-04T13:24:08.759Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.018 34.799 1504.6084 14:26:07.12M 2015-10-04T13:24:08.927Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.017 34.799 1504.6083 14:26:07.32M 2015-10-04T13:24:09.132Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.018 34.799 1504.6086 14:26:07.52M 2015-10-04T13:24:09.337Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.018 34.799 1504.6080 14:26:07.72M 2015-10-04T13:24:09.559Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.017 34.799 1504.6083 14:26:07.91M 2015-10-04T13:24:09.742Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.017 34.799 1504.6083 14:26:08.13M 2015-10-04T13:24:09.947Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.017 34.799 1504.6075 14:26:08.33M 2015-10-04T13:24:10.147Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.018 34.799 1504.6078 14:26:08.53M 2015-10-04T13:24:10.352Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.017 34.799 1504.6071 14:26:08.73M 2015-10-04T13:24:10.557Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.018 34.800 1504.6077 14:26:08.93M 2015-10-04T13:24:10.757Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.018 34.800 1504.6091 14:26:09.15M 2015-10-04T13:24:10.999Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.018 34.800 1504.6089 14:26:09.35M 2015-10-04T13:24:11.162Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.018 34.800 1504.6089 14:26:09.55M 2015-10-04T13:24:11.387Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.018 34.800 1504.6089 14:26:09.74M 2015-10-04T13:24:11.567Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.018 34.800 1504.6093 14:26:09.96M 2015-10-04T13:24:11.772Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.018 34.800 1504.6102 14:26:10.16M 2015-10-04T13:24:11.977Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.018 34.800 1504.6097 14:26:10.36M 2015-10-04T13:24:12.182Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.018 34.799 1504.6097 14:26:10.56M 2015-10-04T13:24:12.377Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.020 34.801 1504.6116 14:26:10.76M 2015-10-04T13:24:12.587Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.020 34.801 1504.6122 14:26:10.96M 2015-10-04T13:24:12.787Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.021 34.802 1504.6125 14:26:11.18M 2015-10-04T13:24:12.992Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.020 34.801 1504.6122 14:26:11.38M 2015-10-04T13:24:13.192Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.020 34.801 1504.6113 14:26:11.58M 2015-10-04T13:24:13.392Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.019 34.800 1504.6106 14:26:11.78M 2015-10-04T13:24:13.602Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.019 34.800 1504.6101 14:26:11.97M 2015-10-04T13:24:13.803Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.019 34.800 1504.6104 14:26:12.19M 2015-10-04T13:24:14.007Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.018 34.800 1504.6094 14:26:12.39M 2015-10-04T13:24:14.207Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.018 34.800 1504.6088 14:26:12.59M 2015-10-04T13:24:14.412Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.018 34.799 1504.6088 14:26:12.79M 2015-10-04T13:24:14.612Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.017 34.799 1504.6090 14:26:13.01M 2015-10-04T13:24:14.817Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.017 34.798 1504.6083 14:26:13.21M 2015-10-04T13:24:15.022Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.016 34.798 1504.6083 14:26:13.41M 2015-10-04T13:24:15.227Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.016 34.797 1504.6089 14:26:13.61M 2015-10-04T13:24:15.427Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.016 34.797 1504.6084 14:26:13.81M 2015-10-04T13:24:15.632Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.014 34.796 1504.6072 14:26:14.02M 2015-10-04T13:24:15.847Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.014 34.795 1504.6063 14:26:14.22M 2015-10-04T13:24:16.037Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.014 34.795 1504.6066 14:26:14.44M 2015-10-04T13:24:16.237Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.014 34.795 1504.6066 14:26:14.62M 2015-10-04T13:24:16.479Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.014 34.795 1504.6063 14:26:14.82M 2015-10-04T13:24:16.647Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.014 34.795 1504.6058 14:26:15.04M 2015-10-04T13:24:16.847Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.013 34.795 1504.6049 14:26:15.24M 2015-10-04T13:24:17.052Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.013 34.795 1504.6042 14:26:15.44M 2015-10-04T13:24:17.257Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.012 34.794 1504.6025 14:26:15.64M 2015-10-04T13:24:17.457Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.011 34.794 1504.6008 14:26:15.84M 2015-10-04T13:24:17.662Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.010 34.793 1504.5997 14:26:16.05M 2015-10-04T13:24:17.867Z|I-OCEAN7-304-XXXX| 25.79 14.294 42.010 34.793 1504.5990 14:26:16.25M 2015-10-04T13:24:18.067Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.010 34.793 1504.5978 14:26:16.45M 2015-10-04T13:24:18.272Z|I-OCEAN7-304-XXXX| 25.79 14.294 42.009 34.793 1504.5972 14:26:16.65M 2015-10-04T13:24:18.472Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.010 34.793 1504.5967 14:26:16.85M 2015-10-04T13:24:18.677Z|I-OCEAN7-304-XXXX| 25.80 14.294 42.010 34.793 1504.5977 14:26:17.07M 2015-10-04T13:24:18.877Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.010 34.794 1504.5984 14:26:17.27M 2015-10-04T13:24:19.082Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.011 34.794 1504.5984 14:26:17.47M 2015-10-04T13:24:19.282Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.012 34.795 1504.5992 14:26:17.66M 2015-10-04T13:24:19.487Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.012 34.796 1504.5999 14:26:17.86M 2015-10-04T13:24:19.719Z|I-OCEAN7-304-XXXX| 25.82 14.294 42.013 34.796 1504.6010 14:26:18.09M 2015-10-04T13:24:19.920Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.014 34.797 1504.6008 14:26:18.28M 2015-10-04T13:24:20.097Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.014 34.797 1504.6018 14:26:18.48M 2015-10-04T13:24:20.317Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.014 34.797 1504.6029 14:26:18.68M 2015-10-04T13:24:20.507Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.007 34.790 1504.5959 14:26:18.90M 2015-10-04T13:24:20.707Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.007 34.790 1504.5947 14:26:19.10M 2015-10-04T13:24:20.907Z|I-OCEAN7-304-XXXX| 25.80 14.294 42.006 34.789 1504.5944 14:26:19.30M 2015-10-04T13:24:21.112Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.005 34.789 1504.5946 14:26:19.50M 2015-10-04T13:24:21.317Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.005 34.788 1504.5947 14:26:19.69M 2015-10-04T13:24:21.517Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.005 34.788 1504.5944 14:26:19.89M 2015-10-04T13:24:21.722Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.004 34.788 1504.5934 14:26:20.11M 2015-10-04T13:24:21.926Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.013 34.796 1504.6031 14:26:20.31M 2015-10-04T13:24:22.127Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.015 34.797 1504.6041 14:26:20.51M 2015-10-04T13:24:22.333Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.011 34.793 1504.6006 14:26:20.71M 2015-10-04T13:24:22.533Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.010 34.792 1504.6003 14:26:20.91M 2015-10-04T13:24:22.759Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.010 34.792 1504.6006 14:26:21.13M 2015-10-04T13:24:22.938Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.009 34.791 1504.6003 14:26:21.33M 2015-10-04T13:24:23.138Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.009 34.791 1504.6006 14:26:21.52M 2015-10-04T13:24:23.347Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.010 34.792 1504.6008 14:26:21.72M 2015-10-04T13:24:23.559Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.009 34.791 1504.6006 14:26:21.92M 2015-10-04T13:24:23.752Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.010 34.791 1504.6013 14:26:22.14M 2015-10-04T13:24:23.952Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.011 34.793 1504.6036 14:26:22.34M 2015-10-04T13:24:24.157Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.013 34.794 1504.6060 14:26:22.54M 2015-10-04T13:24:24.357Z|I-OCEAN7-304-XXXX| 25.76 14.297 42.014 34.795 1504.6073 14:26:22.74M 2015-10-04T13:24:24.563Z|I-OCEAN7-304-XXXX| 25.76 14.297 42.015 34.796 1504.6091 14:26:22.94M 2015-10-04T13:24:24.783Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.016 34.797 1504.6112 14:26:23.16M 2015-10-04T13:24:24.967Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.018 34.798 1504.6132 14:26:23.37M 2015-10-04T13:24:25.172Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.020 34.799 1504.6152 14:26:23.56M 2015-10-04T13:24:25.372Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.021 34.801 1504.6168 14:26:23.75M 2015-10-04T13:24:25.578Z|I-OCEAN7-304-XXXX| 25.76 14.297 42.019 34.798 1504.6139 14:26:23.95M 2015-10-04T13:24:25.783Z|I-OCEAN7-304-XXXX| 25.74 14.297 42.017 34.797 1504.6116 14:26:24.17M 2015-10-04T13:24:25.988Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.016 34.797 1504.6106 14:26:24.37M 2015-10-04T13:24:26.188Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.016 34.797 1504.6106 14:26:24.57M 2015-10-04T13:24:26.392Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.016 34.797 1504.6093 14:26:24.77M 2015-10-04T13:24:26.592Z|I-OCEAN7-304-XXXX| 25.76 14.297 42.010 34.791 1504.6024 14:26:24.97M 2015-10-04T13:24:26.798Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.009 34.790 1504.6013 14:26:25.19M 2015-10-04T13:24:26.998Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.009 34.790 1504.6006 14:26:25.39M 2015-10-04T13:24:27.203Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.009 34.790 1504.6000 14:26:25.58M 2015-10-04T13:24:27.403Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.009 34.791 1504.6008 14:26:25.78M 2015-10-04T13:24:27.608Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.007 34.789 1504.5985 14:26:26.00M 2015-10-04T13:24:27.813Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.007 34.789 1504.5980 14:26:26.20M 2015-10-04T13:24:28.013Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.011 34.793 1504.6021 14:26:26.40M 2015-10-04T13:24:28.218Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.010 34.792 1504.6006 14:26:26.60M 2015-10-04T13:24:28.423Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.009 34.791 1504.5992 14:26:26.80M 2015-10-04T13:24:28.623Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.009 34.791 1504.5989 14:26:27.02M 2015-10-04T13:24:28.839Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.009 34.791 1504.5984 14:26:27.22M 2015-10-04T13:24:29.028Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.009 34.791 1504.5992 14:26:27.41M 2015-10-04T13:24:29.253Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.008 34.789 1504.5985 14:26:27.62M 2015-10-04T13:24:29.438Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.012 34.793 1504.6055 14:26:27.83M 2015-10-04T13:24:29.643Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.013 34.794 1504.6063 14:26:28.03M 2015-10-04T13:24:29.843Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.014 34.795 1504.6085 14:26:28.23M 2015-10-04T13:24:30.048Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.013 34.793 1504.6075 14:26:28.43M 2015-10-04T13:24:30.248Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.014 34.794 1504.6096 14:26:28.63M 2015-10-04T13:24:30.448Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.015 34.795 1504.6105 14:26:28.83M 2015-10-04T13:24:30.653Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.016 34.796 1504.6115 14:26:29.05M 2015-10-04T13:24:30.858Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.017 34.797 1504.6117 14:26:29.25M 2015-10-04T13:24:31.063Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.017 34.797 1504.6110 14:26:29.45M 2015-10-04T13:24:31.263Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.008 34.789 1504.5999 14:26:29.65M 2015-10-04T13:24:31.468Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.008 34.789 1504.6007 14:26:29.85M 2015-10-04T13:24:31.668Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.009 34.790 1504.6017 14:26:30.06M 2015-10-04T13:24:31.873Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.009 34.790 1504.6027 14:26:30.26M 2015-10-04T13:24:32.078Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.010 34.791 1504.6039 14:26:30.46M 2015-10-04T13:24:32.278Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.011 34.793 1504.6038 14:26:30.66M 2015-10-04T13:24:32.483Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.012 34.794 1504.6031 14:26:30.86M 2015-10-04T13:24:32.683Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.012 34.794 1504.6029 14:26:31.08M 2015-10-04T13:24:32.888Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.013 34.795 1504.6035 14:26:31.28M 2015-10-04T13:24:33.093Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.013 34.795 1504.6034 14:26:31.47M 2015-10-04T13:24:33.293Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.013 34.795 1504.6035 14:26:31.68M 2015-10-04T13:24:33.498Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.013 34.795 1504.6030 14:26:31.87M 2015-10-04T13:24:33.718Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.013 34.795 1504.6039 14:26:32.09M 2015-10-04T13:24:33.903Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.014 34.795 1504.6049 14:26:32.31M 2015-10-04T13:24:34.104Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.014 34.795 1504.6047 14:26:32.49M 2015-10-04T13:24:34.308Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.014 34.795 1504.6047 14:26:32.69M 2015-10-04T13:24:34.508Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.013 34.795 1504.6046 14:26:32.89M 2015-10-04T13:24:34.713Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.013 34.795 1504.6038 14:26:33.11M 2015-10-04T13:24:34.918Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.012 34.794 1504.6027 14:26:33.31M 2015-10-04T13:24:35.123Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.012 34.794 1504.6029 14:26:33.51M 2015-10-04T13:24:35.328Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.012 34.794 1504.6023 14:26:33.71M 2015-10-04T13:24:35.528Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.010 34.792 1504.6007 14:26:33.91M 2015-10-04T13:24:35.728Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.010 34.792 1504.5999 14:26:34.12M 2015-10-04T13:24:35.933Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.009 34.791 1504.5991 14:26:34.32M 2015-10-04T13:24:36.138Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.008 34.790 1504.5970 14:26:34.52M 2015-10-04T13:24:36.346Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.006 34.789 1504.5956 14:26:34.72M 2015-10-04T13:24:36.543Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.006 34.789 1504.5956 14:26:34.92M 2015-10-04T13:24:36.748Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.006 34.789 1504.5940 14:26:35.14M 2015-10-04T13:24:36.948Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.006 34.789 1504.5942 14:26:35.34M 2015-10-04T13:24:37.148Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.006 34.789 1504.5941 14:26:35.53M 2015-10-04T13:24:37.353Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.007 34.790 1504.5942 14:26:35.73M 2015-10-04T13:24:37.558Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.007 34.790 1504.5947 14:26:35.93M 2015-10-04T13:24:37.758Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.013 34.796 1504.6024 14:26:36.15M 2015-10-04T13:24:37.963Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.014 34.797 1504.6030 14:26:36.35M 2015-10-04T13:24:38.183Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.015 34.798 1504.6039 14:26:36.55M 2015-10-04T13:24:38.368Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.017 34.799 1504.6049 14:26:36.77M 2015-10-04T13:24:38.573Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.018 34.800 1504.6056 14:26:36.95M 2015-10-04T13:24:38.778Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.019 34.802 1504.6074 14:26:37.17M 2015-10-04T13:24:38.978Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.021 34.803 1504.6089 14:26:37.37M 2015-10-04T13:24:39.183Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.022 34.804 1504.6105 14:26:37.57M 2015-10-04T13:24:39.383Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.022 34.804 1504.6106 14:26:37.76M 2015-10-04T13:24:39.599Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.022 34.805 1504.6112 14:26:37.96M 2015-10-04T13:24:39.788Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.023 34.805 1504.6116 14:26:38.18M 2015-10-04T13:24:39.993Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.021 34.803 1504.6093 14:26:38.38M 2015-10-04T13:24:40.198Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.020 34.803 1504.6090 14:26:38.58M 2015-10-04T13:24:40.399Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.020 34.802 1504.6097 14:26:38.78M 2015-10-04T13:24:40.603Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.020 34.802 1504.6096 14:26:39.00M 2015-10-04T13:24:40.803Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.020 34.802 1504.6101 14:26:39.20M 2015-10-04T13:24:41.039Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.021 34.803 1504.6100 14:26:39.39M 2015-10-04T13:24:41.213Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.019 34.801 1504.6077 14:26:39.60M 2015-10-04T13:24:41.413Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.019 34.801 1504.6088 14:26:39.79M 2015-10-04T13:24:41.618Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.020 34.802 1504.6099 14:26:40.01M 2015-10-04T13:24:41.818Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.013 34.795 1504.6035 14:26:40.21M 2015-10-04T13:24:42.018Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.013 34.795 1504.6033 14:26:40.41M 2015-10-04T13:24:42.228Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.013 34.794 1504.6041 14:26:40.61M 2015-10-04T13:24:42.428Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.012 34.794 1504.6044 14:26:40.81M 2015-10-04T13:24:42.648Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.012 34.793 1504.6049 14:26:41.03M 2015-10-04T13:24:42.833Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.017 34.797 1504.6107 14:26:41.24M 2015-10-04T13:24:43.038Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.017 34.798 1504.6119 14:26:41.42M 2015-10-04T13:24:43.243Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.019 34.799 1504.6129 14:26:41.62M 2015-10-04T13:24:43.444Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.019 34.799 1504.6133 14:26:41.82M 2015-10-04T13:24:43.648Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.018 34.798 1504.6125 14:26:42.04M 2015-10-04T13:24:43.853Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.016 34.796 1504.6106 14:26:42.24M 2015-10-04T13:24:44.053Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.016 34.796 1504.6104 14:26:42.44M 2015-10-04T13:24:44.258Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.016 34.796 1504.6106 14:26:42.64M 2015-10-04T13:24:44.463Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.017 34.797 1504.6106 14:26:42.84M 2015-10-04T13:24:44.663Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.017 34.797 1504.6095 14:26:43.06M 2015-10-04T13:24:44.868Z|I-OCEAN7-304-XXXX| 25.70 14.296 42.017 34.798 1504.6083 14:26:43.26M 2015-10-04T13:24:45.068Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.012 34.794 1504.6031 14:26:43.46M 2015-10-04T13:24:45.273Z|I-OCEAN7-304-XXXX| 25.72 14.296 42.014 34.796 1504.6047 14:26:43.65M 2015-10-04T13:24:45.473Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.014 34.796 1504.6056 14:26:43.85M 2015-10-04T13:24:45.678Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.015 34.797 1504.6055 14:26:44.07M 2015-10-04T13:24:45.883Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.016 34.798 1504.6060 14:26:44.27M 2015-10-04T13:24:46.084Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.016 34.798 1504.6056 14:26:44.47M 2015-10-04T13:24:46.288Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.015 34.798 1504.6047 14:26:44.67M 2015-10-04T13:24:46.488Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.015 34.797 1504.6040 14:26:44.87M 2015-10-04T13:24:46.693Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.014 34.797 1504.6033 14:26:45.08M 2015-10-04T13:24:46.898Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.014 34.796 1504.6025 14:26:45.29M 2015-10-04T13:24:47.113Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.013 34.795 1504.6033 14:26:45.49M 2015-10-04T13:24:47.303Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.006 34.788 1504.5951 14:26:45.70M 2015-10-04T13:24:47.508Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.010 34.792 1504.6003 14:26:45.88M 2015-10-04T13:24:47.708Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.021 34.802 1504.6125 14:26:46.10M 2015-10-04T13:24:47.913Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.021 34.802 1504.6132 14:26:46.30M 2015-10-04T13:24:48.114Z|I-OCEAN7-304-XXXX| 25.74 14.296 42.021 34.802 1504.6134 14:26:46.50M 2015-10-04T13:24:48.319Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.022 34.803 1504.6139 14:26:46.70M 2015-10-04T13:24:48.524Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.023 34.803 1504.6151 14:26:46.90M 2015-10-04T13:24:48.724Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.021 34.801 1504.6132 14:26:47.12M 2015-10-04T13:24:48.929Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.010 34.792 1504.6016 14:26:47.32M 2015-10-04T13:24:49.129Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.009 34.791 1504.5996 14:26:47.52M 2015-10-04T13:24:49.334Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.009 34.791 1504.5988 14:26:47.71M 2015-10-04T13:24:49.534Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.010 34.792 1504.6000 14:26:47.91M 2015-10-04T13:24:49.739Z|I-OCEAN7-304-XXXX| 25.73 14.296 42.008 34.790 1504.5985 14:26:48.13M 2015-10-04T13:24:49.944Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.008 34.790 1504.5980 14:26:48.33M 2015-10-04T13:24:50.144Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.012 34.794 1504.6011 14:26:48.53M 2015-10-04T13:24:50.349Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.012 34.795 1504.6016 14:26:48.73M 2015-10-04T13:24:50.554Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.013 34.796 1504.6013 14:26:48.93M 2015-10-04T13:24:50.754Z|I-OCEAN7-304-XXXX| 25.71 14.294 42.014 34.797 1504.6016 14:26:49.15M 2015-10-04T13:24:50.959Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.015 34.797 1504.6025 14:26:49.35M 2015-10-04T13:24:51.159Z|I-OCEAN7-304-XXXX| 25.71 14.295 42.015 34.797 1504.6029 14:26:49.55M 2015-10-04T13:24:51.359Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.015 34.797 1504.6035 14:26:49.74M 2015-10-04T13:24:51.584Z|I-OCEAN7-304-XXXX| 25.72 14.295 42.015 34.797 1504.6036 14:26:49.94M 2015-10-04T13:24:51.769Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.014 34.796 1504.6035 14:26:50.18M 2015-10-04T13:24:51.969Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.013 34.795 1504.6027 14:26:50.36M 2015-10-04T13:24:52.174Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.014 34.796 1504.6041 14:26:50.56M 2015-10-04T13:24:52.379Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.014 34.796 1504.6031 14:26:50.76M 2015-10-04T13:24:52.579Z|I-OCEAN7-304-XXXX| 25.73 14.295 42.013 34.795 1504.6011 14:26:50.96M 2015-10-04T13:24:52.784Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.012 34.794 1504.5999 14:26:51.18M 2015-10-04T13:24:52.984Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.011 34.794 1504.5996 14:26:51.38M 2015-10-04T13:24:53.189Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.015 34.797 1504.6038 14:26:51.57M 2015-10-04T13:24:53.394Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.015 34.797 1504.6046 14:26:51.77M 2015-10-04T13:24:53.594Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.015 34.797 1504.6047 14:26:51.97M 2015-10-04T13:24:53.799Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.014 34.796 1504.6046 14:26:52.19M 2015-10-04T13:24:54.004Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.014 34.796 1504.6044 14:26:52.39M 2015-10-04T13:24:54.204Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.014 34.796 1504.6044 14:26:52.59M 2015-10-04T13:24:54.409Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.021 34.803 1504.6116 14:26:52.79M 2015-10-04T13:24:54.609Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.018 34.800 1504.6074 14:26:53.01M 2015-10-04T13:24:54.814Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.004 34.787 1504.5923 14:26:53.20M 2015-10-04T13:24:55.019Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.006 34.789 1504.5940 14:26:53.40M 2015-10-04T13:24:55.219Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.007 34.790 1504.5946 14:26:53.60M 2015-10-04T13:24:55.424Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.008 34.791 1504.5956 14:26:53.80M 2015-10-04T13:24:55.624Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.008 34.791 1504.5962 14:26:54.02M 2015-10-04T13:24:55.829Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.008 34.790 1504.5962 14:26:54.22M 2015-10-04T13:24:56.049Z|I-OCEAN7-304-XXXX| 25.75 14.295 42.007 34.790 1504.5956 14:26:54.42M 2015-10-04T13:24:56.234Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.008 34.791 1504.5977 14:26:54.64M 2015-10-04T13:24:56.434Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.008 34.791 1504.5980 14:26:54.82M 2015-10-04T13:24:56.639Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.009 34.791 1504.5980 14:26:55.03M 2015-10-04T13:24:56.844Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.009 34.792 1504.5980 14:26:55.24M 2015-10-04T13:24:57.049Z|I-OCEAN7-304-XXXX| 25.77 14.294 42.010 34.793 1504.5983 14:26:55.43M 2015-10-04T13:24:57.249Z|I-OCEAN7-304-XXXX| 25.79 14.294 42.012 34.795 1504.6006 14:26:55.63M 2015-10-04T13:24:57.454Z|I-OCEAN7-304-XXXX| 25.79 14.294 42.016 34.799 1504.6045 14:26:55.83M 2015-10-04T13:24:57.659Z|I-OCEAN7-304-XXXX| 25.79 14.294 42.016 34.799 1504.6041 14:26:56.05M 2015-10-04T13:24:57.859Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.016 34.799 1504.6038 14:26:56.25M 2015-10-04T13:24:58.064Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.016 34.799 1504.6036 14:26:56.45M 2015-10-04T13:24:58.264Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.012 34.795 1504.5997 14:26:56.65M 2015-10-04T13:24:58.464Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.012 34.795 1504.5992 14:26:56.85M 2015-10-04T13:24:58.674Z|I-OCEAN7-304-XXXX| 25.73 14.294 42.011 34.795 1504.5980 14:26:57.06M 2015-10-04T13:24:58.874Z|I-OCEAN7-304-XXXX| 25.73 14.293 42.011 34.795 1504.5969 14:26:57.27M 2015-10-04T13:24:59.079Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.011 34.795 1504.5970 14:26:57.46M 2015-10-04T13:24:59.284Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.011 34.794 1504.5967 14:26:57.66M 2015-10-04T13:24:59.484Z|I-OCEAN7-304-XXXX| 25.71 14.293 42.010 34.794 1504.5953 14:26:57.86M 2015-10-04T13:24:59.684Z|I-OCEAN7-304-XXXX| 25.72 14.294 42.009 34.793 1504.5952 14:26:58.08M 2015-10-04T13:24:59.889Z|I-OCEAN7-304-XXXX| 25.74 14.294 42.009 34.793 1504.5962 14:26:58.28M