2015-10-04T13:21:00.114Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.016 34.797 1504.6097 14:22:58.49M 2015-10-04T13:21:00.314Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.017 34.798 1504.6106 14:22:58.69M 2015-10-04T13:21:00.524Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.015 34.796 1504.6091 14:22:58.89M 2015-10-04T13:21:00.724Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.015 34.796 1504.6094 14:22:59.11M 2015-10-04T13:21:00.924Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.015 34.795 1504.6085 14:22:59.31M 2015-10-04T13:21:01.129Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.017 34.797 1504.6105 14:22:59.50M 2015-10-04T13:21:01.329Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.017 34.798 1504.6106 14:22:59.71M 2015-10-04T13:21:01.539Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.018 34.800 1504.6110 14:22:59.90M 2015-10-04T13:21:01.739Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.019 34.801 1504.6108 14:23:00.12M 2015-10-04T13:21:01.939Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.020 34.801 1504.6118 14:23:00.32M 2015-10-04T13:21:02.144Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.020 34.801 1504.6123 14:23:00.52M 2015-10-04T13:21:02.349Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.019 34.801 1504.6121 14:23:00.72M 2015-10-04T13:21:02.549Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.018 34.799 1504.6102 14:23:00.92M 2015-10-04T13:21:02.754Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.018 34.799 1504.6091 14:23:01.14M 2015-10-04T13:21:02.954Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.017 34.799 1504.6083 14:23:01.34M 2015-10-04T13:21:03.159Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.017 34.799 1504.6071 14:23:01.53M 2015-10-04T13:21:03.364Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.016 34.798 1504.6069 14:23:01.73M 2015-10-04T13:21:03.564Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.015 34.797 1504.6064 14:23:01.93M 2015-10-04T13:21:03.784Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.016 34.798 1504.6073 14:23:02.15M 2015-10-04T13:21:03.974Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.017 34.798 1504.6084 14:23:02.37M 2015-10-04T13:21:04.174Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.016 34.798 1504.6085 14:23:02.55M 2015-10-04T13:21:04.379Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.016 34.798 1504.6077 14:23:02.75M 2015-10-04T13:21:04.579Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.012 34.794 1504.6031 14:23:02.95M 2015-10-04T13:21:04.784Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.011 34.793 1504.6021 14:23:03.17M 2015-10-04T13:21:04.984Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.011 34.793 1504.6003 14:23:03.36M 2015-10-04T13:21:05.189Z|I-OCEAN7-304-XXXX| 25.81 14.294 42.010 34.793 1504.5991 14:23:03.56M 2015-10-04T13:21:05.394Z|I-OCEAN7-304-XXXX| 25.81 14.294 42.009 34.792 1504.5975 14:23:03.76M 2015-10-04T13:21:05.594Z|I-OCEAN7-304-XXXX| 25.87 14.294 42.008 34.791 1504.5975 14:23:03.96M 2015-10-04T13:21:05.799Z|I-OCEAN7-304-XXXX| 25.86 14.294 42.007 34.791 1504.5970 14:23:04.18M 2015-10-04T13:21:05.999Z|I-OCEAN7-304-XXXX| 25.82 14.294 42.007 34.790 1504.5957 14:23:04.38M 2015-10-04T13:21:06.204Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.008 34.791 1504.5969 14:23:04.58M 2015-10-04T13:21:06.404Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.009 34.791 1504.5978 14:23:04.78M 2015-10-04T13:21:06.609Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.009 34.792 1504.5991 14:23:05.00M 2015-10-04T13:21:06.814Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.010 34.793 1504.6005 14:23:05.20M 2015-10-04T13:21:07.014Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.011 34.793 1504.6019 14:23:05.40M 2015-10-04T13:21:07.219Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.013 34.795 1504.6033 14:23:05.59M 2015-10-04T13:21:07.424Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.014 34.795 1504.6049 14:23:05.79M 2015-10-04T13:21:07.629Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.014 34.796 1504.6052 14:23:06.01M 2015-10-04T13:21:07.839Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.013 34.795 1504.6051 14:23:06.21M 2015-10-04T13:21:08.029Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.013 34.795 1504.6062 14:23:06.41M 2015-10-04T13:21:08.254Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.014 34.795 1504.6066 14:23:06.61M 2015-10-04T13:21:08.439Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.014 34.796 1504.6072 14:23:06.83M 2015-10-04T13:21:08.639Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.025 34.806 1504.6187 14:23:07.03M 2015-10-04T13:21:08.844Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.026 34.806 1504.6193 14:23:07.23M 2015-10-04T13:21:09.079Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.026 34.807 1504.6191 14:23:07.43M 2015-10-04T13:21:09.254Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.022 34.802 1504.6136 14:23:07.63M 2015-10-04T13:21:09.454Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.020 34.801 1504.6117 14:23:07.83M 2015-10-04T13:21:09.654Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.018 34.799 1504.6096 14:23:08.04M 2015-10-04T13:21:09.859Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.016 34.798 1504.6080 14:23:08.24M 2015-10-04T13:21:10.059Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.015 34.797 1504.6063 14:23:08.44M 2015-10-04T13:21:10.264Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.014 34.796 1504.6057 14:23:08.64M 2015-10-04T13:21:10.479Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.013 34.795 1504.6049 14:23:08.84M 2015-10-04T13:21:10.669Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.012 34.794 1504.6031 14:23:09.06M 2015-10-04T13:21:10.874Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.012 34.794 1504.6029 14:23:09.26M 2015-10-04T13:21:11.079Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.013 34.795 1504.6027 14:23:09.45M 2015-10-04T13:21:11.279Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.013 34.795 1504.6025 14:23:09.65M 2015-10-04T13:21:11.519Z|I-OCEAN7-304-XXXX| 25.74 14.295 42.013 34.795 1504.6021 14:23:09.85M 2015-10-04T13:21:11.689Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.013 34.795 1504.6028 14:23:10.07M 2015-10-04T13:21:11.889Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.013 34.795 1504.6033 14:23:10.27M 2015-10-04T13:21:12.094Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.013 34.795 1504.6039 14:23:10.47M 2015-10-04T13:21:12.294Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.013 34.795 1504.6039 14:23:10.67M 2015-10-04T13:21:12.499Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.014 34.796 1504.6044 14:23:10.87M 2015-10-04T13:21:12.719Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.015 34.797 1504.6052 14:23:11.09M 2015-10-04T13:21:12.904Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.015 34.797 1504.6056 14:23:11.30M 2015-10-04T13:21:13.109Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.016 34.798 1504.6061 14:23:11.48M 2015-10-04T13:21:13.314Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.016 34.798 1504.6063 14:23:11.68M 2015-10-04T13:21:13.514Z|I-OCEAN7-304-XXXX| 25.76 14.295 42.016 34.798 1504.6062 14:23:11.88M 2015-10-04T13:21:13.720Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.016 34.798 1504.6066 14:23:12.10M 2015-10-04T13:21:13.925Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.017 34.798 1504.6078 14:23:12.30M 2015-10-04T13:21:14.124Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.018 34.799 1504.6101 14:23:12.50M 2015-10-04T13:21:14.324Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.021 34.802 1504.6135 14:23:12.70M 2015-10-04T13:21:14.529Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.020 34.801 1504.6136 14:23:12.90M 2015-10-04T13:21:14.729Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.020 34.801 1504.6138 14:23:13.12M 2015-10-04T13:21:14.934Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.020 34.801 1504.6132 14:23:13.31M 2015-10-04T13:21:15.159Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.020 34.801 1504.6124 14:23:13.51M 2015-10-04T13:21:15.339Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.020 34.801 1504.6130 14:23:13.71M 2015-10-04T13:21:15.544Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.019 34.800 1504.6119 14:23:13.91M 2015-10-04T13:21:15.749Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.017 34.799 1504.6102 14:23:14.13M 2015-10-04T13:21:15.949Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.017 34.798 1504.6095 14:23:14.33M 2015-10-04T13:21:16.154Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.017 34.798 1504.6099 14:23:14.53M 2015-10-04T13:21:16.354Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.017 34.798 1504.6105 14:23:14.73M 2015-10-04T13:21:16.559Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.022 34.803 1504.6157 14:23:14.93M 2015-10-04T13:21:16.764Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.022 34.803 1504.6160 14:23:15.15M 2015-10-04T13:21:16.964Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.023 34.803 1504.6160 14:23:15.35M 2015-10-04T13:21:17.184Z|I-OCEAN7-304-XXXX| 25.82 14.297 42.024 34.803 1504.6204 14:23:15.54M 2015-10-04T13:21:17.369Z|I-OCEAN7-304-XXXX| 25.81 14.298 42.016 34.796 1504.6132 14:23:15.76M 2015-10-04T13:21:17.574Z|I-OCEAN7-304-XXXX| 25.81 14.298 42.016 34.795 1504.6124 14:23:15.94M 2015-10-04T13:21:17.779Z|I-OCEAN7-304-XXXX| 25.81 14.298 42.015 34.795 1504.6112 14:23:16.16M 2015-10-04T13:21:17.979Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.014 34.794 1504.6108 14:23:16.36M 2015-10-04T13:21:18.184Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.014 34.794 1504.6093 14:23:16.56M 2015-10-04T13:21:18.384Z|I-OCEAN7-304-XXXX| 25.81 14.298 42.013 34.793 1504.6094 14:23:16.76M 2015-10-04T13:21:18.589Z|I-OCEAN7-304-XXXX| 25.83 14.298 42.013 34.792 1504.6099 14:23:16.96M 2015-10-04T13:21:18.789Z|I-OCEAN7-304-XXXX| 25.83 14.298 42.012 34.792 1504.6088 14:23:17.18M 2015-10-04T13:21:18.994Z|I-OCEAN7-304-XXXX| 25.83 14.298 42.013 34.792 1504.6088 14:23:17.37M 2015-10-04T13:21:19.199Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.013 34.793 1504.6086 14:23:17.57M 2015-10-04T13:21:19.439Z|I-OCEAN7-304-XXXX| 25.75 14.297 42.014 34.794 1504.6082 14:23:17.77M 2015-10-04T13:21:19.605Z|I-OCEAN7-304-XXXX| 25.76 14.297 42.014 34.795 1504.6084 14:23:17.97M 2015-10-04T13:21:19.836Z|I-OCEAN7-304-XXXX| 25.76 14.297 42.015 34.795 1504.6090 14:23:18.19M 2015-10-04T13:21:20.010Z|I-OCEAN7-304-XXXX| 25.82 14.297 42.016 34.796 1504.6101 14:23:18.39M 2015-10-04T13:21:20.215Z|I-OCEAN7-304-XXXX| 25.79 14.297 42.016 34.797 1504.6101 14:23:18.59M 2015-10-04T13:21:20.415Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.017 34.798 1504.6099 14:23:18.79M 2015-10-04T13:21:20.619Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.017 34.797 1504.6104 14:23:19.01M 2015-10-04T13:21:20.824Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.016 34.797 1504.6097 14:23:19.20M 2015-10-04T13:21:21.025Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.016 34.797 1504.6096 14:23:19.40M 2015-10-04T13:21:21.229Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.016 34.797 1504.6101 14:23:19.60M 2015-10-04T13:21:21.435Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.016 34.797 1504.6100 14:23:19.80M 2015-10-04T13:21:21.650Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.019 34.800 1504.6128 14:23:20.02M 2015-10-04T13:21:21.840Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.019 34.800 1504.6119 14:23:20.24M 2015-10-04T13:21:22.040Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.019 34.800 1504.6122 14:23:20.42M 2015-10-04T13:21:22.245Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.019 34.800 1504.6124 14:23:20.62M 2015-10-04T13:21:22.450Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.019 34.800 1504.6125 14:23:20.82M 2015-10-04T13:21:22.650Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.020 34.800 1504.6128 14:23:21.04M 2015-10-04T13:21:22.855Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.020 34.801 1504.6124 14:23:21.24M 2015-10-04T13:21:23.055Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.021 34.802 1504.6129 14:23:21.44M 2015-10-04T13:21:23.260Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.020 34.801 1504.6132 14:23:21.63M 2015-10-04T13:21:23.465Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.020 34.801 1504.6125 14:23:21.83M 2015-10-04T13:21:23.679Z|I-OCEAN7-304-XXXX| 25.76 14.296 42.020 34.801 1504.6130 14:23:22.05M 2015-10-04T13:21:23.870Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.021 34.801 1504.6141 14:23:22.25M 2015-10-04T13:21:24.075Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.021 34.802 1504.6144 14:23:22.45M 2015-10-04T13:21:24.275Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.021 34.801 1504.6147 14:23:22.65M 2015-10-04T13:21:24.475Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.021 34.802 1504.6136 14:23:22.85M 2015-10-04T13:21:24.680Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.021 34.802 1504.6134 14:23:23.07M 2015-10-04T13:21:24.885Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.020 34.801 1504.6129 14:23:23.27M 2015-10-04T13:21:25.085Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.020 34.801 1504.6128 14:23:23.46M 2015-10-04T13:21:25.290Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.019 34.800 1504.6125 14:23:23.66M 2015-10-04T13:21:25.490Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.019 34.800 1504.6122 14:23:23.86M 2015-10-04T13:21:25.695Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.019 34.800 1504.6124 14:23:24.08M 2015-10-04T13:21:25.900Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.019 34.800 1504.6121 14:23:24.28M 2015-10-04T13:21:26.120Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.018 34.799 1504.6107 14:23:24.48M 2015-10-04T13:21:26.305Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.019 34.800 1504.6115 14:23:24.69M 2015-10-04T13:21:26.510Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.020 34.802 1504.6111 14:23:24.88M 2015-10-04T13:21:26.710Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.021 34.803 1504.6111 14:23:25.10M 2015-10-04T13:21:26.915Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.021 34.803 1504.6123 14:23:25.29M 2015-10-04T13:21:27.115Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.021 34.802 1504.6117 14:23:25.49M 2015-10-04T13:21:27.321Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.020 34.801 1504.6104 14:23:25.69M 2015-10-04T13:21:27.559Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.019 34.801 1504.6102 14:23:25.89M 2015-10-04T13:21:27.725Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.019 34.800 1504.6107 14:23:26.11M 2015-10-04T13:21:27.930Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.017 34.799 1504.6089 14:23:26.31M 2015-10-04T13:21:28.135Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.016 34.797 1504.6064 14:23:26.51M 2015-10-04T13:21:28.340Z|I-OCEAN7-304-XXXX| 25.77 14.295 41.970 34.755 1504.5568 14:23:26.71M 2015-10-04T13:21:28.540Z|I-OCEAN7-304-XXXX| 25.81 14.295 41.871 34.664 1504.4497 14:23:26.91M 2015-10-04T13:21:28.745Z|I-OCEAN7-304-XXXX| 25.84 14.295 41.782 34.581 1504.3531 14:23:27.13M 2015-10-04T13:21:28.945Z|I-OCEAN7-304-XXXX| 25.83 14.295 41.679 34.486 1504.2416 14:23:27.33M 2015-10-04T13:21:29.150Z|I-OCEAN7-304-XXXX| 25.83 14.295 41.649 34.458 1504.2084 14:23:27.52M 2015-10-04T13:21:29.350Z|I-OCEAN7-304-XXXX| 25.78 14.295 41.657 34.466 1504.2168 14:23:27.72M 2015-10-04T13:21:29.555Z|I-OCEAN7-304-XXXX| 25.78 14.295 41.672 34.479 1504.2335 14:23:27.92M 2015-10-04T13:21:29.755Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.673 34.480 1504.2336 14:23:28.14M 2015-10-04T13:21:29.999Z|I-OCEAN7-304-XXXX| 25.73 14.295 41.673 34.481 1504.2344 14:23:28.34M 2015-10-04T13:21:30.165Z|I-OCEAN7-304-XXXX| 25.80 14.295 41.650 34.459 1504.2096 14:23:28.54M 2015-10-04T13:21:30.365Z|I-OCEAN7-304-XXXX| 25.79 14.295 41.739 34.541 1504.3062 14:23:28.74M 2015-10-04T13:21:30.585Z|I-OCEAN7-304-XXXX| 25.76 14.295 41.862 34.656 1504.4395 14:23:28.94M 2015-10-04T13:21:30.775Z|I-OCEAN7-304-XXXX| 25.75 14.295 41.933 34.721 1504.5148 14:23:29.17M 2015-10-04T13:21:30.975Z|I-OCEAN7-304-XXXX| 25.77 14.295 41.961 34.747 1504.5465 14:23:29.36M 2015-10-04T13:21:31.180Z|I-OCEAN7-304-XXXX| 25.77 14.295 41.985 34.769 1504.5726 14:23:29.55M 2015-10-04T13:21:31.380Z|I-OCEAN7-304-XXXX| 25.77 14.295 41.992 34.776 1504.5804 14:23:29.75M 2015-10-04T13:21:31.585Z|I-OCEAN7-304-XXXX| 25.76 14.295 41.994 34.777 1504.5824 14:23:29.95M 2015-10-04T13:21:31.785Z|I-OCEAN7-304-XXXX| 25.78 14.295 41.996 34.779 1504.5848 14:23:30.17M 2015-10-04T13:21:31.990Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.015 34.797 1504.6060 14:23:30.37M 2015-10-04T13:21:32.190Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.016 34.798 1504.6077 14:23:30.57M 2015-10-04T13:21:32.395Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.017 34.799 1504.6085 14:23:30.77M 2015-10-04T13:21:32.601Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.019 34.800 1504.6101 14:23:30.97M 2015-10-04T13:21:32.800Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.020 34.801 1504.6112 14:23:31.19M 2015-10-04T13:21:33.005Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.021 34.802 1504.6127 14:23:31.39M 2015-10-04T13:21:33.210Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.021 34.803 1504.6135 14:23:31.58M 2015-10-04T13:21:33.410Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.022 34.803 1504.6138 14:23:31.78M 2015-10-04T13:21:33.615Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.021 34.803 1504.6127 14:23:32.00M 2015-10-04T13:21:33.820Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.020 34.802 1504.6125 14:23:32.20M 2015-10-04T13:21:34.020Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.020 34.801 1504.6110 14:23:32.40M 2015-10-04T13:21:34.225Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.019 34.801 1504.6107 14:23:32.60M 2015-10-04T13:21:34.426Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.018 34.800 1504.6104 14:23:32.80M 2015-10-04T13:21:34.630Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.018 34.799 1504.6094 14:23:33.01M 2015-10-04T13:21:34.835Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.017 34.799 1504.6088 14:23:33.22M 2015-10-04T13:21:35.050Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.016 34.798 1504.6083 14:23:33.41M 2015-10-04T13:21:35.242Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.016 34.797 1504.6085 14:23:33.63M 2015-10-04T13:21:35.440Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.015 34.796 1504.6090 14:23:33.81M 2015-10-04T13:21:35.679Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.015 34.796 1504.6090 14:23:34.03M 2015-10-04T13:21:35.850Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.015 34.796 1504.6093 14:23:34.23M 2015-10-04T13:21:36.050Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.015 34.796 1504.6077 14:23:34.43M 2015-10-04T13:21:36.255Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.015 34.796 1504.6062 14:23:34.63M 2015-10-04T13:21:36.479Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.014 34.795 1504.6067 14:23:34.83M 2015-10-04T13:21:36.660Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.014 34.795 1504.6071 14:23:35.05M 2015-10-04T13:21:36.860Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.013 34.794 1504.6060 14:23:35.25M 2015-10-04T13:21:37.065Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.013 34.794 1504.6055 14:23:35.44M 2015-10-04T13:21:37.270Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.013 34.794 1504.6052 14:23:35.64M 2015-10-04T13:21:37.470Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.012 34.794 1504.6047 14:23:35.84M 2015-10-04T13:21:37.675Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.012 34.794 1504.6038 14:23:36.06M 2015-10-04T13:21:37.875Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.012 34.794 1504.6031 14:23:36.26M 2015-10-04T13:21:38.112Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.012 34.793 1504.6023 14:23:36.46M 2015-10-04T13:21:38.283Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.012 34.794 1504.6025 14:23:36.66M 2015-10-04T13:21:38.485Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.012 34.794 1504.6034 14:23:36.85M 2015-10-04T13:21:38.690Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.012 34.794 1504.6040 14:23:37.08M 2015-10-04T13:21:38.890Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.012 34.793 1504.6045 14:23:37.27M 2015-10-04T13:21:39.095Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.012 34.793 1504.6044 14:23:37.47M 2015-10-04T13:21:39.295Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.011 34.792 1504.6047 14:23:37.67M 2015-10-04T13:21:39.520Z|I-OCEAN7-304-XXXX| 25.75 14.296 42.012 34.793 1504.6041 14:23:37.87M 2015-10-04T13:21:39.719Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.012 34.793 1504.6036 14:23:38.11M 2015-10-04T13:21:39.905Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.012 34.793 1504.6029 14:23:38.29M 2015-10-04T13:21:40.110Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.012 34.793 1504.6035 14:23:38.49M 2015-10-04T13:21:40.315Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.012 34.793 1504.6041 14:23:38.69M 2015-10-04T13:21:40.515Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.013 34.794 1504.6049 14:23:38.89M 2015-10-04T13:21:40.720Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.013 34.794 1504.6049 14:23:39.10M 2015-10-04T13:21:40.920Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.012 34.794 1504.6055 14:23:39.31M 2015-10-04T13:21:41.126Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.019 34.800 1504.6122 14:23:39.50M 2015-10-04T13:21:41.330Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.020 34.801 1504.6129 14:23:39.70M 2015-10-04T13:21:41.530Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.016 34.798 1504.6085 14:23:39.90M 2015-10-04T13:21:41.735Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.015 34.797 1504.6074 14:23:40.12M 2015-10-04T13:21:41.935Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.014 34.796 1504.6055 14:23:40.32M 2015-10-04T13:21:42.140Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.014 34.796 1504.6046 14:23:40.52M 2015-10-04T13:21:42.340Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.013 34.795 1504.6035 14:23:40.72M 2015-10-04T13:21:42.545Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.013 34.795 1504.6031 14:23:40.91M 2015-10-04T13:21:42.746Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.010 34.792 1504.6001 14:23:41.14M 2015-10-04T13:21:42.956Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.009 34.791 1504.5997 14:23:41.33M 2015-10-04T13:21:43.156Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.009 34.792 1504.5989 14:23:41.53M 2015-10-04T13:21:43.361Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.009 34.792 1504.5989 14:23:41.73M 2015-10-04T13:21:43.598Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.003 34.786 1504.5912 14:23:41.93M 2015-10-04T13:21:43.766Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.002 34.785 1504.5909 14:23:42.15M 2015-10-04T13:21:43.986Z|I-OCEAN7-304-XXXX| 25.80 14.294 42.002 34.786 1504.5905 14:23:42.35M 2015-10-04T13:21:44.199Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.003 34.786 1504.5898 14:23:42.56M 2015-10-04T13:21:44.371Z|I-OCEAN7-304-XXXX| 25.75 14.294 42.003 34.787 1504.5896 14:23:42.74M 2015-10-04T13:21:44.576Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.003 34.787 1504.5905 14:23:42.94M 2015-10-04T13:21:44.781Z|I-OCEAN7-304-XXXX| 25.76 14.294 42.003 34.787 1504.5903 14:23:43.16M 2015-10-04T13:21:44.986Z|I-OCEAN7-304-XXXX| 25.81 14.294 42.003 34.786 1504.5911 14:23:43.36M 2015-10-04T13:21:45.186Z|I-OCEAN7-304-XXXX| 25.82 14.294 42.003 34.787 1504.5920 14:23:43.56M 2015-10-04T13:21:45.386Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.003 34.787 1504.5928 14:23:43.76M 2015-10-04T13:21:45.590Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.004 34.787 1504.5931 14:23:43.96M 2015-10-04T13:21:45.796Z|I-OCEAN7-304-XXXX| 25.82 14.294 42.004 34.787 1504.5922 14:23:44.18M 2015-10-04T13:21:45.996Z|I-OCEAN7-304-XXXX| 25.82 14.294 42.003 34.787 1504.5914 14:23:44.38M 2015-10-04T13:21:46.202Z|I-OCEAN7-304-XXXX| 25.83 14.294 42.003 34.786 1504.5914 14:23:44.58M 2015-10-04T13:21:46.401Z|I-OCEAN7-304-XXXX| 25.82 14.294 42.003 34.786 1504.5912 14:23:44.78M 2015-10-04T13:21:46.606Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.003 34.786 1504.5905 14:23:44.97M 2015-10-04T13:21:46.811Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.003 34.786 1504.5903 14:23:45.19M 2015-10-04T13:21:47.011Z|I-OCEAN7-304-XXXX| 25.79 14.294 42.002 34.786 1504.5897 14:23:45.39M 2015-10-04T13:21:47.216Z|I-OCEAN7-304-XXXX| 25.79 14.294 42.001 34.785 1504.5884 14:23:45.59M 2015-10-04T13:21:47.421Z|I-OCEAN7-304-XXXX| 25.82 14.294 42.001 34.785 1504.5881 14:23:45.79M 2015-10-04T13:21:47.626Z|I-OCEAN7-304-XXXX| 25.80 14.294 42.000 34.784 1504.5865 14:23:46.01M 2015-10-04T13:21:47.826Z|I-OCEAN7-304-XXXX| 25.83 14.294 41.999 34.783 1504.5862 14:23:46.21M 2015-10-04T13:21:48.026Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.998 34.783 1504.5848 14:23:46.41M 2015-10-04T13:21:48.236Z|I-OCEAN7-304-XXXX| 25.80 14.294 41.998 34.782 1504.5837 14:23:46.61M 2015-10-04T13:21:48.451Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.997 34.782 1504.5830 14:23:46.81M 2015-10-04T13:21:48.636Z|I-OCEAN7-304-XXXX| 25.80 14.293 41.997 34.782 1504.5825 14:23:47.04M 2015-10-04T13:21:48.843Z|I-OCEAN7-304-XXXX| 25.82 14.293 41.997 34.782 1504.5830 14:23:47.23M 2015-10-04T13:21:49.042Z|I-OCEAN7-304-XXXX| 25.82 14.294 41.998 34.783 1504.5846 14:23:47.43M 2015-10-04T13:21:49.246Z|I-OCEAN7-304-XXXX| 25.82 14.294 41.996 34.780 1504.5817 14:23:47.62M 2015-10-04T13:21:49.451Z|I-OCEAN7-304-XXXX| 25.82 14.294 41.996 34.781 1504.5817 14:23:47.82M 2015-10-04T13:21:49.651Z|I-OCEAN7-304-XXXX| 25.81 14.294 41.995 34.780 1504.5823 14:23:48.04M 2015-10-04T13:21:49.856Z|I-OCEAN7-304-XXXX| 25.79 14.294 41.995 34.779 1504.5818 14:23:48.24M 2015-10-04T13:21:50.061Z|I-OCEAN7-304-XXXX| 25.79 14.295 41.994 34.778 1504.5819 14:23:48.44M 2015-10-04T13:21:50.261Z|I-OCEAN7-304-XXXX| 25.79 14.295 41.993 34.777 1504.5826 14:23:48.64M 2015-10-04T13:21:50.466Z|I-OCEAN7-304-XXXX| 25.79 14.296 41.993 34.776 1504.5831 14:23:48.84M 2015-10-04T13:21:50.671Z|I-OCEAN7-304-XXXX| 25.78 14.296 41.993 34.775 1504.5831 14:23:49.05M 2015-10-04T13:21:50.871Z|I-OCEAN7-304-XXXX| 25.77 14.296 41.990 34.773 1504.5803 14:23:49.26M 2015-10-04T13:21:51.076Z|I-OCEAN7-304-XXXX| 25.78 14.296 41.989 34.772 1504.5796 14:23:49.45M 2015-10-04T13:21:51.276Z|I-OCEAN7-304-XXXX| 25.78 14.296 41.988 34.771 1504.5787 14:23:49.65M 2015-10-04T13:21:51.482Z|I-OCEAN7-304-XXXX| 25.78 14.296 41.988 34.771 1504.5786 14:23:49.85M 2015-10-04T13:21:51.686Z|I-OCEAN7-304-XXXX| 25.78 14.296 41.991 34.774 1504.5826 14:23:50.07M 2015-10-04T13:21:51.886Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.003 34.785 1504.5951 14:23:50.27M 2015-10-04T13:21:52.086Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.004 34.786 1504.5952 14:23:50.47M 2015-10-04T13:21:52.318Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.005 34.787 1504.5969 14:23:50.67M 2015-10-04T13:21:52.496Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.006 34.788 1504.5992 14:23:50.87M 2015-10-04T13:21:52.696Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.008 34.789 1504.5999 14:23:51.08M 2015-10-04T13:21:52.916Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.009 34.791 1504.6014 14:23:51.28M 2015-10-04T13:21:53.106Z|I-OCEAN7-304-XXXX| 25.77 14.296 42.010 34.792 1504.6012 14:23:51.50M 2015-10-04T13:21:53.306Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.011 34.793 1504.6012 14:23:51.68M 2015-10-04T13:21:53.511Z|I-OCEAN7-304-XXXX| 25.77 14.295 42.017 34.798 1504.6075 14:23:51.88M 2015-10-04T13:21:53.711Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.017 34.799 1504.6083 14:23:52.10M 2015-10-04T13:21:53.916Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.018 34.799 1504.6085 14:23:52.30M 2015-10-04T13:21:54.123Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.014 34.796 1504.6044 14:23:52.50M 2015-10-04T13:21:54.321Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.013 34.795 1504.6039 14:23:52.70M 2015-10-04T13:21:54.526Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.013 34.795 1504.6041 14:23:52.90M 2015-10-04T13:21:54.731Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.012 34.794 1504.6046 14:23:53.11M 2015-10-04T13:21:54.931Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.011 34.793 1504.6029 14:23:53.31M 2015-10-04T13:21:55.136Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.010 34.792 1504.6019 14:23:53.51M 2015-10-04T13:21:55.336Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.011 34.792 1504.6027 14:23:53.71M 2015-10-04T13:21:55.541Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.012 34.793 1504.6040 14:23:53.91M 2015-10-04T13:21:55.741Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.012 34.793 1504.6053 14:23:54.13M 2015-10-04T13:21:55.951Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.012 34.793 1504.6057 14:23:54.33M 2015-10-04T13:21:56.151Z|I-OCEAN7-304-XXXX| 25.76 14.297 42.012 34.792 1504.6051 14:23:54.53M 2015-10-04T13:21:56.351Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.016 34.797 1504.6104 14:23:54.73M 2015-10-04T13:21:56.556Z|I-OCEAN7-304-XXXX| 25.78 14.297 42.017 34.797 1504.6107 14:23:54.92M 2015-10-04T13:21:56.756Z|I-OCEAN7-304-XXXX| 25.82 14.297 42.017 34.798 1504.6117 14:23:55.15M 2015-10-04T13:21:56.961Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.017 34.798 1504.6111 14:23:55.34M 2015-10-04T13:21:57.166Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.017 34.798 1504.6095 14:23:55.54M 2015-10-04T13:21:57.386Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.017 34.799 1504.6094 14:23:55.74M 2015-10-04T13:21:57.571Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.018 34.800 1504.6099 14:23:55.96M 2015-10-04T13:21:57.799Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.019 34.801 1504.6108 14:23:56.16M 2015-10-04T13:21:57.976Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.015 34.797 1504.6067 14:23:56.36M 2015-10-04T13:21:58.176Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.015 34.797 1504.6066 14:23:56.56M 2015-10-04T13:21:58.386Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.015 34.796 1504.6057 14:23:56.76M 2015-10-04T13:21:58.586Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.014 34.796 1504.6044 14:23:56.96M 2015-10-04T13:21:58.786Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.013 34.795 1504.6028 14:23:57.17M 2015-10-04T13:21:58.991Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.012 34.794 1504.6019 14:23:57.37M 2015-10-04T13:21:59.196Z|I-OCEAN7-304-XXXX| 25.78 14.295 42.011 34.794 1504.6003 14:23:57.57M 2015-10-04T13:21:59.396Z|I-OCEAN7-304-XXXX| 25.82 14.294 42.017 34.799 1504.6067 14:23:57.77M 2015-10-04T13:21:59.602Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.017 34.800 1504.6079 14:23:57.97M 2015-10-04T13:21:59.801Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.015 34.797 1504.6040 14:23:58.19M