2015-10-04T13:18:00.031Z|I-OCEAN7-304-XXXX| 25.90 14.297 42.010 34.790 1504.6063 14:19:58.40M 2015-10-04T13:18:00.231Z|I-OCEAN7-304-XXXX| 25.89 14.297 42.010 34.790 1504.6067 14:19:58.60M 2015-10-04T13:18:00.436Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.010 34.790 1504.6060 14:19:58.80M 2015-10-04T13:18:00.656Z|I-OCEAN7-304-XXXX| 25.86 14.298 42.010 34.790 1504.6067 14:19:59.02M 2015-10-04T13:18:00.843Z|I-OCEAN7-304-XXXX| 25.86 14.298 42.010 34.790 1504.6066 14:19:59.23M 2015-10-04T13:18:01.041Z|I-OCEAN7-304-XXXX| 25.86 14.298 42.010 34.790 1504.6064 14:19:59.42M 2015-10-04T13:18:01.246Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.010 34.790 1504.6061 14:19:59.61M 2015-10-04T13:18:01.446Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.010 34.790 1504.6057 14:19:59.81M 2015-10-04T13:18:01.651Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.010 34.790 1504.6060 14:20:00.03M 2015-10-04T13:18:01.856Z|I-OCEAN7-304-XXXX| 25.86 14.298 42.010 34.790 1504.6063 14:20:00.23M 2015-10-04T13:18:02.056Z|I-OCEAN7-304-XXXX| 25.86 14.298 42.010 34.790 1504.6064 14:20:00.43M 2015-10-04T13:18:02.261Z|I-OCEAN7-304-XXXX| 25.86 14.298 42.009 34.789 1504.6064 14:20:00.63M 2015-10-04T13:18:02.466Z|I-OCEAN7-304-XXXX| 25.86 14.298 42.009 34.789 1504.6063 14:20:00.83M 2015-10-04T13:18:02.666Z|I-OCEAN7-304-XXXX| 25.86 14.298 42.008 34.788 1504.6058 14:20:01.05M 2015-10-04T13:18:02.871Z|I-OCEAN7-304-XXXX| 25.86 14.298 42.008 34.788 1504.6058 14:20:01.24M 2015-10-04T13:18:03.076Z|I-OCEAN7-304-XXXX| 25.85 14.298 42.008 34.788 1504.6049 14:20:01.44M 2015-10-04T13:18:03.276Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.008 34.789 1504.6039 14:20:01.64M 2015-10-04T13:18:03.482Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.008 34.789 1504.6034 14:20:01.84M 2015-10-04T13:18:03.682Z|I-OCEAN7-304-XXXX| 25.82 14.297 42.008 34.789 1504.6024 14:20:02.06M 2015-10-04T13:18:03.886Z|I-OCEAN7-304-XXXX| 25.80 14.297 42.008 34.789 1504.6017 14:20:02.26M 2015-10-04T13:18:04.091Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.008 34.789 1504.6017 14:20:02.46M 2015-10-04T13:18:04.291Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.008 34.789 1504.6021 14:20:02.66M 2015-10-04T13:18:04.491Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.008 34.790 1504.6022 14:20:02.85M 2015-10-04T13:18:04.714Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.008 34.790 1504.6019 14:20:03.07M 2015-10-04T13:18:04.906Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.008 34.790 1504.6006 14:20:03.27M 2015-10-04T13:18:05.121Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.008 34.790 1504.5996 14:20:03.48M 2015-10-04T13:18:05.306Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.008 34.791 1504.5999 14:20:03.69M 2015-10-04T13:18:05.511Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.009 34.791 1504.5996 14:20:03.87M 2015-10-04T13:18:05.716Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.009 34.791 1504.6001 14:20:04.09M 2015-10-04T13:18:05.916Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.009 34.792 1504.5996 14:20:04.29M 2015-10-04T13:18:06.116Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.009 34.792 1504.5988 14:20:04.49M 2015-10-04T13:18:06.321Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.009 34.792 1504.5986 14:20:04.69M 2015-10-04T13:18:06.526Z|I-OCEAN7-304-XXXX| 25.81 14.294 42.009 34.792 1504.5979 14:20:04.89M 2015-10-04T13:18:06.731Z|I-OCEAN7-304-XXXX| 25.84 14.294 42.009 34.792 1504.5974 14:20:05.11M 2015-10-04T13:18:06.931Z|I-OCEAN7-304-XXXX| 25.83 14.294 42.009 34.792 1504.5970 14:20:05.31M 2015-10-04T13:18:07.136Z|I-OCEAN7-304-XXXX| 25.83 14.294 42.009 34.792 1504.5967 14:20:05.50M 2015-10-04T13:18:07.336Z|I-OCEAN7-304-XXXX| 25.85 14.294 42.009 34.793 1504.5973 14:20:05.70M 2015-10-04T13:18:07.541Z|I-OCEAN7-304-XXXX| 25.85 14.294 42.009 34.793 1504.5969 14:20:05.90M 2015-10-04T13:18:07.741Z|I-OCEAN7-304-XXXX| 25.84 14.294 42.009 34.793 1504.5963 14:20:06.12M 2015-10-04T13:18:07.946Z|I-OCEAN7-304-XXXX| 25.84 14.294 42.009 34.792 1504.5966 14:20:06.32M 2015-10-04T13:18:08.151Z|I-OCEAN7-304-XXXX| 25.80 14.294 42.009 34.792 1504.5966 14:20:06.52M 2015-10-04T13:18:08.351Z|I-OCEAN7-304-XXXX| 25.81 14.294 42.009 34.793 1504.5973 14:20:06.72M 2015-10-04T13:18:08.556Z|I-OCEAN7-304-XXXX| 25.82 14.294 42.009 34.792 1504.5980 14:20:06.92M 2015-10-04T13:18:08.762Z|I-OCEAN7-304-XXXX| 25.78 14.294 42.009 34.792 1504.5977 14:20:07.14M 2015-10-04T13:18:08.961Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.009 34.792 1504.5988 14:20:07.34M 2015-10-04T13:18:09.166Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.009 34.791 1504.5996 14:20:07.53M 2015-10-04T13:18:09.366Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.009 34.791 1504.6003 14:20:07.73M 2015-10-04T13:18:09.586Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.009 34.791 1504.6012 14:20:07.93M 2015-10-04T13:18:09.776Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.009 34.790 1504.6016 14:20:08.17M 2015-10-04T13:18:09.976Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.009 34.790 1504.6018 14:20:08.35M 2015-10-04T13:18:10.199Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.009 34.790 1504.6023 14:20:08.55M 2015-10-04T13:18:10.398Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.009 34.790 1504.6019 14:20:08.75M 2015-10-04T13:18:10.598Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.009 34.790 1504.6030 14:20:08.95M 2015-10-04T13:18:10.791Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.009 34.791 1504.6029 14:20:09.17M 2015-10-04T13:18:10.991Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.010 34.791 1504.6031 14:20:09.36M 2015-10-04T13:18:11.196Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.010 34.792 1504.6033 14:20:09.56M 2015-10-04T13:18:11.396Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.010 34.792 1504.6016 14:20:09.76M 2015-10-04T13:18:11.602Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.009 34.791 1504.6018 14:20:09.96M 2015-10-04T13:18:11.801Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.009 34.792 1504.6014 14:20:10.18M 2015-10-04T13:18:12.006Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.010 34.792 1504.6018 14:20:10.38M 2015-10-04T13:18:12.211Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.010 34.792 1504.6016 14:20:10.58M 2015-10-04T13:18:12.411Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.010 34.792 1504.6012 14:20:10.78M 2015-10-04T13:18:12.616Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.010 34.792 1504.6012 14:20:11.98M 2015-10-04T13:18:12.817Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.010 34.791 1504.6016 14:20:11.19M 2015-10-04T13:18:13.021Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.009 34.791 1504.6012 14:20:11.39M 2015-10-04T13:18:13.221Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.009 34.791 1504.6011 14:20:11.59M 2015-10-04T13:18:13.427Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.009 34.791 1504.6019 14:20:11.79M 2015-10-04T13:18:13.631Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.009 34.790 1504.6024 14:20:12.01M 2015-10-04T13:18:13.836Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.009 34.790 1504.6029 14:20:12.21M 2015-10-04T13:18:14.056Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.009 34.790 1504.6035 14:20:12.41M 2015-10-04T13:18:14.242Z|I-OCEAN7-304-XXXX| 25.85 14.297 42.009 34.789 1504.6038 14:20:12.62M 2015-10-04T13:18:14.436Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.009 34.789 1504.6042 14:20:12.81M 2015-10-04T13:18:14.646Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.009 34.790 1504.6049 14:20:13.02M 2015-10-04T13:18:14.851Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.010 34.790 1504.6057 14:20:13.23M 2015-10-04T13:18:15.056Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.010 34.791 1504.6058 14:20:13.43M 2015-10-04T13:18:15.256Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.011 34.791 1504.6068 14:20:13.62M 2015-10-04T13:18:15.456Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.011 34.791 1504.6063 14:20:13.82M 2015-10-04T13:18:15.679Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.011 34.792 1504.6055 14:20:14.04M 2015-10-04T13:18:15.866Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.011 34.792 1504.6046 14:20:14.24M 2015-10-04T13:18:16.066Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.011 34.792 1504.6041 14:20:14.44M 2015-10-04T13:18:16.271Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.011 34.792 1504.6046 14:20:14.64M 2015-10-04T13:18:16.471Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.011 34.792 1504.6053 14:20:14.84M 2015-10-04T13:18:16.679Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.011 34.792 1504.6053 14:20:15.05M 2015-10-04T13:18:16.876Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.011 34.792 1504.6049 14:20:15.26M 2015-10-04T13:18:17.081Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.010 34.791 1504.6049 14:20:15.45M 2015-10-04T13:18:17.287Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.010 34.791 1504.6046 14:20:15.65M 2015-10-04T13:18:17.487Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.009 34.790 1504.6038 14:20:15.85M 2015-10-04T13:18:17.692Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.009 34.790 1504.6034 14:20:16.07M 2015-10-04T13:18:17.897Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.008 34.789 1504.6024 14:20:16.27M 2015-10-04T13:18:18.097Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.008 34.789 1504.6021 14:20:16.47M 2015-10-04T13:18:18.302Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.007 34.789 1504.6010 14:20:16.67M 2015-10-04T13:18:18.522Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.008 34.789 1504.5997 14:20:16.87M 2015-10-04T13:18:18.707Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.008 34.790 1504.6000 14:20:17.10M 2015-10-04T13:18:18.907Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.009 34.790 1504.6006 14:20:17.28M 2015-10-04T13:18:19.118Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.009 34.791 1504.6010 14:20:17.48M 2015-10-04T13:18:19.317Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.010 34.791 1504.6014 14:20:17.68M 2015-10-04T13:18:19.522Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.010 34.792 1504.6013 14:20:17.88M 2015-10-04T13:18:19.722Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.010 34.792 1504.6023 14:20:18.10M 2015-10-04T13:18:19.927Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.010 34.791 1504.6017 14:20:18.30M 2015-10-04T13:18:20.132Z|I-OCEAN7-304-XXXX| 25.88 14.295 42.014 34.795 1504.6064 14:20:18.50M 2015-10-04T13:18:20.332Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.013 34.795 1504.6055 14:20:18.70M 2015-10-04T13:18:20.537Z|I-OCEAN7-304-XXXX| 25.88 14.296 42.013 34.795 1504.6060 14:20:18.90M 2015-10-04T13:18:20.758Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.013 34.794 1504.6045 14:20:19.12M 2015-10-04T13:18:20.942Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.012 34.794 1504.6038 14:20:19.31M 2015-10-04T13:18:21.142Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.012 34.793 1504.6039 14:20:19.51M 2015-10-04T13:18:21.347Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.012 34.793 1504.6047 14:20:19.71M 2015-10-04T13:18:21.552Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.012 34.793 1504.6053 14:20:19.91M 2015-10-04T13:18:21.752Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.011 34.793 1504.6047 14:20:20.13M 2015-10-04T13:18:21.952Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.011 34.793 1504.6030 14:20:20.33M 2015-10-04T13:18:22.157Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.010 34.792 1504.6024 14:20:20.53M 2015-10-04T13:18:22.357Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.010 34.792 1504.6019 14:20:20.73M 2015-10-04T13:18:22.567Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.009 34.791 1504.6016 14:20:20.92M 2015-10-04T13:18:22.767Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.009 34.791 1504.6008 14:20:21.15M 2015-10-04T13:18:22.987Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.008 34.790 1504.5992 14:20:21.34M 2015-10-04T13:18:23.172Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.008 34.790 1504.5995 14:20:21.56M 2015-10-04T13:18:23.377Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.008 34.790 1504.5994 14:20:21.74M 2015-10-04T13:18:23.599Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.008 34.790 1504.6001 14:20:21.94M 2015-10-04T13:18:23.777Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.008 34.790 1504.6001 14:20:22.16M 2015-10-04T13:18:23.987Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.009 34.791 1504.6003 14:20:22.35M 2015-10-04T13:18:24.187Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.009 34.791 1504.6007 14:20:22.55M 2015-10-04T13:18:24.392Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.009 34.791 1504.6008 14:20:22.76M 2015-10-04T13:18:24.592Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.009 34.791 1504.6011 14:20:22.96M 2015-10-04T13:18:24.797Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.009 34.791 1504.6012 14:20:23.17M 2015-10-04T13:18:25.002Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.009 34.791 1504.6019 14:20:23.37M 2015-10-04T13:18:25.204Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.010 34.792 1504.6022 14:20:23.57M 2015-10-04T13:18:25.407Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.010 34.792 1504.6025 14:20:23.77M 2015-10-04T13:18:25.612Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.011 34.792 1504.6030 14:20:23.97M 2015-10-04T13:18:25.817Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.011 34.793 1504.6030 14:20:24.19M 2015-10-04T13:18:26.012Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.011 34.792 1504.6034 14:20:24.39M 2015-10-04T13:18:26.217Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.011 34.793 1504.6035 14:20:24.59M 2015-10-04T13:18:26.422Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.011 34.792 1504.6031 14:20:24.79M 2015-10-04T13:18:26.627Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.010 34.792 1504.6025 14:20:25.01M 2015-10-04T13:18:26.827Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.014 34.795 1504.6066 14:20:25.20M 2015-10-04T13:18:27.032Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.014 34.795 1504.6066 14:20:25.40M 2015-10-04T13:18:27.237Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.013 34.795 1504.6047 14:20:25.60M 2015-10-04T13:18:27.452Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.012 34.794 1504.6047 14:20:25.80M 2015-10-04T13:18:27.642Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.013 34.795 1504.6051 14:20:26.04M 2015-10-04T13:18:27.847Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.013 34.794 1504.6047 14:20:26.22M 2015-10-04T13:18:28.047Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.012 34.794 1504.6035 14:20:26.42M 2015-10-04T13:18:28.247Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.011 34.793 1504.6034 14:20:26.62M 2015-10-04T13:18:28.452Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.010 34.792 1504.6023 14:20:26.82M 2015-10-04T13:18:28.652Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.009 34.791 1504.6008 14:20:27.04M 2015-10-04T13:18:28.857Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.009 34.791 1504.6006 14:20:27.23M 2015-10-04T13:18:29.057Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.009 34.791 1504.6010 14:20:27.43M 2015-10-04T13:18:29.267Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.009 34.791 1504.6008 14:20:27.63M 2015-10-04T13:18:29.467Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.009 34.791 1504.6017 14:20:27.83M 2015-10-04T13:18:29.672Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.010 34.791 1504.6021 14:20:28.05M 2015-10-04T13:18:29.872Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.010 34.792 1504.6014 14:20:28.25M 2015-10-04T13:18:30.077Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.009 34.792 1504.6008 14:20:28.45M 2015-10-04T13:18:30.282Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.009 34.792 1504.6005 14:20:28.65M 2015-10-04T13:18:30.483Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.009 34.792 1504.5996 14:20:28.85M 2015-10-04T13:18:30.687Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.009 34.791 1504.5988 14:20:29.06M 2015-10-04T13:18:30.892Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.008 34.791 1504.5989 14:20:29.26M 2015-10-04T13:18:31.092Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.008 34.791 1504.5991 14:20:29.46M 2015-10-04T13:18:31.297Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.008 34.791 1504.5991 14:20:29.66M 2015-10-04T13:18:31.492Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.009 34.791 1504.5999 14:20:29.86M 2015-10-04T13:18:31.702Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.009 34.791 1504.5999 14:20:30.08M 2015-10-04T13:18:31.917Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.009 34.791 1504.6002 14:20:30.28M 2015-10-04T13:18:32.107Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.009 34.791 1504.5999 14:20:30.49M 2015-10-04T13:18:32.307Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.009 34.791 1504.6005 14:20:30.68M 2015-10-04T13:18:32.512Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.009 34.791 1504.6003 14:20:30.87M 2015-10-04T13:18:32.712Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.008 34.790 1504.5999 14:20:31.09M 2015-10-04T13:18:32.917Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.008 34.790 1504.5996 14:20:31.29M 2015-10-04T13:18:33.123Z|I-OCEAN7-304-XXXX| 25.85 14.296 42.008 34.790 1504.5995 14:20:31.49M 2015-10-04T13:18:33.327Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.007 34.790 1504.5992 14:20:31.69M 2015-10-04T13:18:33.527Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.007 34.789 1504.5981 14:20:31.89M 2015-10-04T13:18:33.732Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.007 34.789 1504.5984 14:20:32.11M 2015-10-04T13:18:33.932Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.007 34.789 1504.5990 14:20:32.31M 2015-10-04T13:18:34.137Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.007 34.789 1504.5989 14:20:32.51M 2015-10-04T13:18:34.342Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.007 34.789 1504.5996 14:20:32.71M 2015-10-04T13:18:34.547Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.008 34.789 1504.6014 14:20:32.91M 2015-10-04T13:18:34.747Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.008 34.789 1504.6019 14:20:33.12M 2015-10-04T13:18:34.947Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.008 34.789 1504.6021 14:20:33.32M 2015-10-04T13:18:35.152Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.008 34.789 1504.6027 14:20:33.52M 2015-10-04T13:18:35.357Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.008 34.789 1504.6025 14:20:33.72M 2015-10-04T13:18:35.557Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.008 34.789 1504.6029 14:20:33.92M 2015-10-04T13:18:35.763Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.009 34.789 1504.6040 14:20:34.14M 2015-10-04T13:18:35.967Z|I-OCEAN7-304-XXXX| 25.85 14.298 42.009 34.789 1504.6055 14:20:34.34M 2015-10-04T13:18:36.167Z|I-OCEAN7-304-XXXX| 25.85 14.298 42.010 34.789 1504.6068 14:20:34.54M 2015-10-04T13:18:36.388Z|I-OCEAN7-304-XXXX| 25.85 14.298 42.010 34.790 1504.6069 14:20:34.74M 2015-10-04T13:18:36.572Z|I-OCEAN7-304-XXXX| 25.84 14.298 42.010 34.790 1504.6069 14:20:34.95M 2015-10-04T13:18:36.777Z|I-OCEAN7-304-XXXX| 25.84 14.298 42.010 34.790 1504.6066 14:20:35.15M 2015-10-04T13:18:36.982Z|I-OCEAN7-304-XXXX| 25.84 14.298 42.010 34.790 1504.6063 14:20:35.35M 2015-10-04T13:18:37.182Z|I-OCEAN7-304-XXXX| 25.86 14.297 42.010 34.790 1504.6060 14:20:35.55M 2015-10-04T13:18:37.383Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.010 34.790 1504.6045 14:20:35.75M 2015-10-04T13:18:37.588Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.009 34.791 1504.6035 14:20:35.95M 2015-10-04T13:18:37.788Z|I-OCEAN7-304-XXXX| 25.82 14.297 42.010 34.790 1504.6046 14:20:36.17M 2015-10-04T13:18:37.998Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.010 34.790 1504.6051 14:20:36.36M 2015-10-04T13:18:38.198Z|I-OCEAN7-304-XXXX| 25.85 14.298 42.010 34.789 1504.6066 14:20:36.57M 2015-10-04T13:18:38.397Z|I-OCEAN7-304-XXXX| 25.83 14.298 42.010 34.790 1504.6063 14:20:36.77M 2015-10-04T13:18:38.603Z|I-OCEAN7-304-XXXX| 25.83 14.298 42.010 34.790 1504.6069 14:20:36.96M 2015-10-04T13:18:38.808Z|I-OCEAN7-304-XXXX| 25.82 14.298 42.010 34.789 1504.6068 14:20:37.18M 2015-10-04T13:18:39.008Z|I-OCEAN7-304-XXXX| 25.82 14.299 42.010 34.789 1504.6079 14:20:37.38M 2015-10-04T13:18:39.213Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.009 34.791 1504.6017 14:20:37.58M 2015-10-04T13:18:39.418Z|I-OCEAN7-304-XXXX| 25.78 14.296 42.009 34.791 1504.6001 14:20:37.78M 2015-10-04T13:18:39.618Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.009 34.791 1504.6002 14:20:38.00M 2015-10-04T13:18:39.822Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.009 34.791 1504.6003 14:20:38.20M 2015-10-04T13:18:40.022Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.009 34.791 1504.6003 14:20:38.40M 2015-10-04T13:18:40.228Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.009 34.791 1504.6011 14:20:38.60M 2015-10-04T13:18:40.428Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.009 34.791 1504.6007 14:20:38.80M 2015-10-04T13:18:40.633Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.009 34.791 1504.6010 14:20:39.01M 2015-10-04T13:18:40.853Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.009 34.791 1504.6019 14:20:39.21M 2015-10-04T13:18:41.079Z|I-OCEAN7-304-XXXX| 25.84 14.296 42.009 34.790 1504.6029 14:20:39.43M 2015-10-04T13:18:41.243Z|I-OCEAN7-304-XXXX| 25.81 14.297 42.009 34.790 1504.6035 14:20:39.61M 2015-10-04T13:18:41.448Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.009 34.790 1504.6044 14:20:39.81M 2015-10-04T13:18:41.648Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.009 34.789 1504.6039 14:20:40.03M 2015-10-04T13:18:41.853Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.008 34.789 1504.6033 14:20:40.23M 2015-10-04T13:18:42.058Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.008 34.789 1504.6031 14:20:40.43M 2015-10-04T13:18:42.258Z|I-OCEAN7-304-XXXX| 25.84 14.297 42.008 34.789 1504.6044 14:20:40.63M 2015-10-04T13:18:42.458Z|I-OCEAN7-304-XXXX| 25.85 14.298 42.009 34.789 1504.6055 14:20:40.83M 2015-10-04T13:18:42.663Z|I-OCEAN7-304-XXXX| 25.87 14.298 42.009 34.790 1504.6060 14:20:41.04M 2015-10-04T13:18:42.868Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.010 34.790 1504.6050 14:20:41.24M 2015-10-04T13:18:43.068Z|I-OCEAN7-304-XXXX| 25.87 14.297 42.010 34.791 1504.6051 14:20:41.44M 2015-10-04T13:18:43.273Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.010 34.791 1504.6046 14:20:41.64M 2015-10-04T13:18:43.479Z|I-OCEAN7-304-XXXX| 25.88 14.297 42.011 34.791 1504.6052 14:20:41.84M 2015-10-04T13:18:43.683Z|I-OCEAN7-304-XXXX| 25.86 14.296 42.010 34.792 1504.6036 14:20:42.06M 2015-10-04T13:18:43.883Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.011 34.793 1504.6023 14:20:42.26M 2015-10-04T13:18:44.088Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.010 34.793 1504.6017 14:20:42.46M 2015-10-04T13:18:44.288Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.011 34.793 1504.6010 14:20:42.66M 2015-10-04T13:18:44.488Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.010 34.793 1504.6002 14:20:42.85M 2015-10-04T13:18:44.698Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.010 34.793 1504.6011 14:20:43.07M 2015-10-04T13:18:44.898Z|I-OCEAN7-304-XXXX| 25.85 14.295 42.011 34.793 1504.6021 14:20:43.27M 2015-10-04T13:18:45.098Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.011 34.794 1504.6028 14:20:43.47M 2015-10-04T13:18:45.318Z|I-OCEAN7-304-XXXX| 25.86 14.295 42.012 34.794 1504.6021 14:20:43.67M 2015-10-04T13:18:45.508Z|I-OCEAN7-304-XXXX| 25.86 14.294 42.011 34.795 1504.6006 14:20:43.88M 2015-10-04T13:18:45.708Z|I-OCEAN7-304-XXXX| 25.89 14.294 42.011 34.795 1504.6005 14:20:44.09M 2015-10-04T13:18:45.908Z|I-OCEAN7-304-XXXX| 25.89 14.294 42.011 34.795 1504.6000 14:20:44.29M 2015-10-04T13:18:46.118Z|I-OCEAN7-304-XXXX| 25.89 14.294 42.011 34.794 1504.5996 14:20:44.48M 2015-10-04T13:18:46.318Z|I-OCEAN7-304-XXXX| 25.88 14.294 42.010 34.794 1504.5988 14:20:44.69M 2015-10-04T13:18:46.523Z|I-OCEAN7-304-XXXX| 25.86 14.294 42.010 34.793 1504.5988 14:20:44.88M 2015-10-04T13:18:46.723Z|I-OCEAN7-304-XXXX| 25.86 14.293 42.009 34.793 1504.5963 14:20:45.10M 2015-10-04T13:18:46.928Z|I-OCEAN7-304-XXXX| 25.85 14.293 42.009 34.793 1504.5963 14:20:45.30M 2015-10-04T13:18:47.133Z|I-OCEAN7-304-XXXX| 25.87 14.294 42.010 34.793 1504.5978 14:20:45.50M 2015-10-04T13:18:47.333Z|I-OCEAN7-304-XXXX| 25.85 14.294 42.010 34.793 1504.5984 14:20:45.70M 2015-10-04T13:18:47.533Z|I-OCEAN7-304-XXXX| 25.84 14.294 42.010 34.793 1504.5992 14:20:45.90M 2015-10-04T13:18:47.738Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.010 34.793 1504.6001 14:20:46.12M 2015-10-04T13:18:47.943Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.010 34.792 1504.6001 14:20:46.32M 2015-10-04T13:18:48.148Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.010 34.792 1504.5997 14:20:46.52M 2015-10-04T13:18:48.348Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.009 34.791 1504.5994 14:20:46.72M 2015-10-04T13:18:48.553Z|I-OCEAN7-304-XXXX| 25.79 14.295 42.009 34.791 1504.5996 14:20:46.91M 2015-10-04T13:18:48.758Z|I-OCEAN7-304-XXXX| 25.79 14.296 42.009 34.791 1504.5996 14:20:47.13M 2015-10-04T13:18:48.953Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.009 34.790 1504.6005 14:20:47.33M 2015-10-04T13:18:49.158Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.009 34.790 1504.6014 14:20:47.53M 2015-10-04T13:18:49.363Z|I-OCEAN7-304-XXXX| 25.87 14.296 42.009 34.791 1504.6034 14:20:47.73M 2015-10-04T13:18:49.568Z|I-OCEAN7-304-XXXX| 25.83 14.297 42.009 34.790 1504.6031 14:20:47.93M 2015-10-04T13:18:49.788Z|I-OCEAN7-304-XXXX| 25.82 14.297 42.010 34.790 1504.6038 14:20:48.15M 2015-10-04T13:18:49.973Z|I-OCEAN7-304-XXXX| 25.82 14.297 42.010 34.791 1504.6049 14:20:48.36M 2015-10-04T13:18:50.173Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.011 34.791 1504.6046 14:20:48.55M 2015-10-04T13:18:50.378Z|I-OCEAN7-304-XXXX| 25.77 14.297 42.008 34.789 1504.6017 14:20:48.74M 2015-10-04T13:18:50.578Z|I-OCEAN7-304-XXXX| 25.82 14.297 42.008 34.789 1504.6023 14:20:48.95M 2015-10-04T13:18:50.783Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.008 34.789 1504.6007 14:20:49.16M 2015-10-04T13:18:50.988Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.008 34.789 1504.5999 14:20:49.36M 2015-10-04T13:18:51.193Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.008 34.790 1504.5995 14:20:49.56M 2015-10-04T13:18:51.393Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.008 34.790 1504.5991 14:20:49.76M 2015-10-04T13:18:51.598Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.007 34.790 1504.5975 14:20:49.96M 2015-10-04T13:18:51.798Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.007 34.790 1504.5964 14:20:50.18M 2015-10-04T13:18:52.003Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.007 34.790 1504.5962 14:20:50.37M 2015-10-04T13:18:52.208Z|I-OCEAN7-304-XXXX| 25.83 14.294 42.007 34.791 1504.5963 14:20:50.57M 2015-10-04T13:18:52.408Z|I-OCEAN7-304-XXXX| 25.83 14.294 42.007 34.791 1504.5961 14:20:50.77M 2015-10-04T13:18:52.608Z|I-OCEAN7-304-XXXX| 25.83 14.294 42.008 34.791 1504.5953 14:20:50.97M 2015-10-04T13:18:52.818Z|I-OCEAN7-304-XXXX| 25.83 14.294 42.008 34.791 1504.5948 14:20:51.19M 2015-10-04T13:18:53.018Z|I-OCEAN7-304-XXXX| 25.81 14.294 42.008 34.792 1504.5947 14:20:51.39M 2015-10-04T13:18:53.223Z|I-OCEAN7-304-XXXX| 25.86 14.294 42.008 34.791 1504.5956 14:20:51.59M 2015-10-04T13:18:53.423Z|I-OCEAN7-304-XXXX| 25.86 14.294 42.008 34.792 1504.5961 14:20:51.79M 2015-10-04T13:18:53.628Z|I-OCEAN7-304-XXXX| 25.86 14.294 42.008 34.792 1504.5953 14:20:52.01M 2015-10-04T13:18:53.833Z|I-OCEAN7-304-XXXX| 25.85 14.294 42.008 34.792 1504.5956 14:20:52.21M 2015-10-04T13:18:54.033Z|I-OCEAN7-304-XXXX| 25.85 14.294 42.008 34.791 1504.5958 14:20:52.41M 2015-10-04T13:18:54.248Z|I-OCEAN7-304-XXXX| 25.84 14.294 42.007 34.790 1504.5951 14:20:52.60M 2015-10-04T13:18:54.438Z|I-OCEAN7-304-XXXX| 25.84 14.294 42.006 34.789 1504.5942 14:20:52.82M 2015-10-04T13:18:54.643Z|I-OCEAN7-304-XXXX| 25.84 14.294 42.005 34.789 1504.5933 14:20:53.02M 2015-10-04T13:18:54.848Z|I-OCEAN7-304-XXXX| 25.84 14.294 42.005 34.788 1504.5931 14:20:53.22M 2015-10-04T13:18:55.048Z|I-OCEAN7-304-XXXX| 25.83 14.294 42.005 34.788 1504.5929 14:20:53.42M 2015-10-04T13:18:55.253Z|I-OCEAN7-304-XXXX| 25.83 14.294 42.005 34.788 1504.5935 14:20:53.62M 2015-10-04T13:18:55.453Z|I-OCEAN7-304-XXXX| 25.86 14.294 42.005 34.788 1504.5941 14:20:53.82M 2015-10-04T13:18:55.678Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.004 34.788 1504.5944 14:20:54.04M 2015-10-04T13:18:55.863Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.004 34.787 1504.5946 14:20:54.24M 2015-10-04T13:18:56.063Z|I-OCEAN7-304-XXXX| 25.87 14.295 42.004 34.787 1504.5947 14:20:54.44M 2015-10-04T13:18:56.279Z|I-OCEAN7-304-XXXX| 25.83 14.295 42.005 34.788 1504.5942 14:20:54.64M 2015-10-04T13:18:56.468Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.005 34.788 1504.5945 14:20:54.83M 2015-10-04T13:18:56.673Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.005 34.788 1504.5951 14:20:55.05M 2015-10-04T13:18:56.878Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.005 34.787 1504.5953 14:20:55.25M 2015-10-04T13:18:57.078Z|I-OCEAN7-304-XXXX| 25.84 14.295 42.005 34.788 1504.5952 14:20:55.45M 2015-10-04T13:18:57.283Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.006 34.789 1504.5964 14:20:55.65M 2015-10-04T13:18:57.484Z|I-OCEAN7-304-XXXX| 25.81 14.295 42.007 34.790 1504.5978 14:20:55.85M 2015-10-04T13:18:57.688Z|I-OCEAN7-304-XXXX| 25.80 14.295 42.009 34.791 1504.5994 14:20:56.07M 2015-10-04T13:18:57.893Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.009 34.791 1504.6011 14:20:56.27M 2015-10-04T13:18:58.093Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.010 34.791 1504.6018 14:20:56.47M 2015-10-04T13:18:58.298Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.009 34.791 1504.6010 14:20:56.67M 2015-10-04T13:18:58.503Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.015 34.796 1504.6068 14:20:56.87M 2015-10-04T13:18:58.718Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.015 34.796 1504.6074 14:20:57.08M 2015-10-04T13:18:58.908Z|I-OCEAN7-304-XXXX| 25.83 14.296 42.015 34.796 1504.6075 14:20:57.30M 2015-10-04T13:18:59.108Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.014 34.795 1504.6066 14:20:57.48M 2015-10-04T13:18:59.313Z|I-OCEAN7-304-XXXX| 25.80 14.296 42.014 34.795 1504.6061 14:20:57.68M 2015-10-04T13:18:59.513Z|I-OCEAN7-304-XXXX| 25.81 14.296 42.014 34.796 1504.6058 14:20:57.88M 2015-10-04T13:18:59.718Z|I-OCEAN7-304-XXXX| 25.82 14.295 42.014 34.796 1504.6056 14:20:58.10M 2015-10-04T13:18:59.918Z|I-OCEAN7-304-XXXX| 25.82 14.296 42.014 34.796 1504.6066 14:20:58.29M